Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.0128 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0148
Sell $0.0088
Last Trade: -
Day's Volume: 0
Last Close: $0.0122
Open: $0.0146
ISIN: LU2558998725
Day's Range $0.00 - $0.00
52wk Range: $0.0093 - $0.0238
Market Capitalisation: $4.96m
VWAP: $0.00
Shares in Issue: 15.12m

Moolec Science (MLECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0146 0.0146 0.0122 0.0122 0
18th Sep 2025 (Thu) 0.0146 0.0146 0.01 0.0128 28,203
17th Sep 2025 (Wed) 0.0146 0.0146 0.0142 0.0142 0
16th Sep 2025 (Tue) 0.0146 0.0146 0.0146 0.0105 1,000
15th Sep 2025 (Mon) 0.0137 0.0137 0.0137 0.0147 100
12th Sep 2025 (Fri) 0.0123 0.0123 0.0123 0.0124 300
11th Sep 2025 (Thu) 0.012 0.012 0.012 0.012 11,907
10th Sep 2025 (Wed) 0.0104 0.0146 0.0104 0.0146 0
9th Sep 2025 (Tue) 0.0104 0.0104 0.0104 0.0104 0
8th Sep 2025 (Mon) 0.0116 0.0131 0.0107 0.0116 590
5th Sep 2025 (Fri) 0.011 0.0122 0.011 0.0122 0
4th Sep 2025 (Thu) 0.011 0.0122 0.011 0.0122 0
3rd Sep 2025 (Wed) 0.011 0.011 0.011 0.0111 1,000
2nd Sep 2025 (Tue) 0.0107 0.0109 0.0107 0.0109 0
1st Sep 2025 (Mon) 0.0107 0.0107 0.0096 0.0105 2,234
29th Aug 2025 (Fri) 0.0107 0.0107 0.0096 0.0105 2,234
28th Aug 2025 (Thu) 0.017 0.017 0.017 0.0155 486
27th Aug 2025 (Wed) 0.0188 0.0188 0.0178 0.0178 87
26th Aug 2025 (Tue) 0.0188 0.0188 0.0103 0.0103 506
25th Aug 2025 (Mon) 0.0198 0.0198 0.0197 0.0131 445
22nd Aug 2025 (Fri) 0.0149 0.0149 0.0149 0.0134 100
21st Aug 2025 (Thu) 0.0115 0.0129 0.0115 0.0129 0
See more Moolec Science price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered