Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.0156 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0239
Sell $0.011
Buy / Sell MLECW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0156
Open: $0.0198
ISIN: LU2558998725
Day's Range $0.00 - $0.00
52wk Range: $0.0096 - $0.0238
Market Capitalisation: $15.94m
VWAP: $0.00
Shares in Issue: 15.12m

Moolec Science (MLECW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLECW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0198 0.0198 0.0156 0.0156 0
17th Jul 2025 (Thu) 0.0198 0.0198 0.0156 0.0156 0
16th Jul 2025 (Wed) 0.0198 0.0198 0.0148 0.0148 0
15th Jul 2025 (Tue) 0.0198 0.0198 0.0149 0.0149 0
14th Jul 2025 (Mon) 0.0198 0.0198 0.0149 0.0149 100
11th Jul 2025 (Fri) 0.0198 0.0198 0.0149 0.0149 0
10th Jul 2025 (Thu) 0.0198 0.0198 0.0149 0.0149 0
9th Jul 2025 (Wed) 0.0198 0.0198 0.0149 0.0149 0
8th Jul 2025 (Tue) 0.0198 0.0198 0.0149 0.0149 1
7th Jul 2025 (Mon) 0.0198 0.0198 0.0149 0.0149 16
4th Jul 2025 (Fri) 0.0198 0.0198 0.019 0.0187 251
3rd Jul 2025 (Thu) 0.0198 0.0198 0.019 0.0187 251
2nd Jul 2025 (Wed) 0.0197 0.0198 0.0197 0.0178 224
1st Jul 2025 (Tue) 0.0172 0.0195 0.0172 0.0195 0
30th Jun 2025 (Mon) 0.0172 0.0172 0.0163 0.0163 0
27th Jun 2025 (Fri) 0.0172 0.0172 0.017 0.015 300
26th Jun 2025 (Thu) 0.012 0.0178 0.012 0.0173 1,701
25th Jun 2025 (Wed) 0.0143 0.0143 0.012 0.012 4,975
24th Jun 2025 (Tue) 0.0143 0.0143 0.0143 0.0143 0
23rd Jun 2025 (Mon) 0.0143 0.0143 0.0143 0.0143 100
20th Jun 2025 (Fri) 0.014 0.0168 0.014 0.0168 0
19th Jun 2025 (Thu) 0.014 0.0168 0.014 0.0168 0
See more Moolec Science price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered