Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.0062 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0085
Sell $0.005
Last Trade: -
Day's Volume: 0
Last Close: $0.0071
Open: $0.0062
ISIN: KYG6223S1176
Day's Range $0.00 - $0.00
52wk Range: $0.0033 - $0.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Moolec Science (MLECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0062 0.0071 0.0062 0.0071 0
5th Feb 2026 (Thu) 0.0062 0.0071 0.0055 0.0062 3,621
4th Feb 2026 (Wed) 0.0063 0.0063 0.0063 0.0071 0
3rd Feb 2026 (Tue) 0.0062 0.0062 0.0062 0.0072 0
2nd Feb 2026 (Mon) 0.0073 0.0093 0.0073 0.0093 0
30th Jan 2026 (Fri) 0.0073 0.0096 0.007 0.0087 100
29th Jan 2026 (Thu) 0.0093 0.0093 0.0093 0.009 317
28th Jan 2026 (Wed) 0.0087 0.0094 0.0076 0.0073 7,500
27th Jan 2026 (Tue) 0.0086 0.0086 0.0078 0.0073 200
26th Jan 2026 (Mon) 0.0076 0.0087 0.0073 0.0088 21,025
23rd Jan 2026 (Fri) 0.009 0.0097 0.0079 0.0097 3,702
22nd Jan 2026 (Thu) 0.0075 0.0094 0.007 0.009 14,332
21st Jan 2026 (Wed) 0.009 0.0143 0.0065 0.0094 146,547
20th Jan 2026 (Tue) 0.0091 0.01 0.0076 0.0081 40,976
19th Jan 2026 (Mon) 0.0086 0.0128 0.0072 0.0101 54,502
16th Jan 2026 (Fri) 0.0086 0.0128 0.0072 0.0101 54,502
15th Jan 2026 (Thu) 0.0092 0.05 0.0092 0.0115 1,312,993
14th Jan 2026 (Wed) 0.0056 0.007 0.0056 0.007 0
13th Jan 2026 (Tue) 0.0056 0.0056 0.0056 0.008 5,000
12th Jan 2026 (Mon) 0.0049 0.008 0.0049 0.008 6,500
9th Jan 2026 (Fri) 0.0069 0.0069 0.0048 0.0048 5,340
8th Jan 2026 (Thu) 0.0069 0.0069 0.0069 0.0082 14,090
7th Jan 2026 (Wed) 0.004 0.004 0.004 0.0069 1,335
See more Moolec Science price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered