Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.0098 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0107
Sell $0.0071
Last Trade: -
Day's Volume: 0
Last Close: $0.0098
Open: $0.0098
ISIN: LU2558998725
Day's Range $0.00 - $0.00
52wk Range: $0.0074 - $0.0238
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Moolec Science (MLECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0098 0.0098 0.0098 0.0098 0
11th Dec 2025 (Thu) 0.0098 0.0098 0.0098 0.0098 0
10th Dec 2025 (Wed) 0.0098 0.0098 0.0098 0.0098 100
9th Dec 2025 (Tue) 0.0098 0.0098 0.0098 0.0098 0
8th Dec 2025 (Mon) 0.0098 0.0098 0.0098 0.0098 0
5th Dec 2025 (Fri) 0.0115 0.0115 0.0112 0.0112 2,436
4th Dec 2025 (Thu) 0.0115 0.0115 0.0115 0.0112 0
3rd Dec 2025 (Wed) 0.0091 0.0091 0.0074 0.0121 21,239
2nd Dec 2025 (Tue) 0.009 0.0115 0.009 0.0115 0
1st Dec 2025 (Mon) 0.009 0.0115 0.009 0.0115 1,834
28th Nov 2025 (Fri) 0.009 0.0115 0.009 0.0115 0
27th Nov 2025 (Thu) 0.009 0.0117 0.009 0.0117 10,000
26th Nov 2025 (Wed) 0.009 0.0117 0.009 0.0117 10,000
25th Nov 2025 (Tue) 0.009 0.009 0.009 0.0105 937
24th Nov 2025 (Mon) 0.0103 0.0129 0.0089 0.0118 24,442
21st Nov 2025 (Fri) 0.0117 0.0132 0.0117 0.0132 0
20th Nov 2025 (Thu) 0.0117 0.0133 0.0117 0.0133 0
19th Nov 2025 (Wed) 0.0117 0.0133 0.0117 0.0133 0
18th Nov 2025 (Tue) 0.0117 0.0117 0.0111 0.0111 5
17th Nov 2025 (Mon) 0.0117 0.0117 0.0116 0.0116 18,982
14th Nov 2025 (Fri) 0.0117 0.0117 0.0117 0.0117 0
See more Moolec Science price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered