Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLECW.US) Share Price

Price $0.025 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.028
Sell $0.0238
Last Trade: -
Day's Volume: 127,521
Last Close: $0.025
Open: $0.0266
ISIN: KYG6223S1176
Day's Range $0.025 - $0.028
52wk Range: $0.0033 - $0.0699
Market Capitalisation: $N/A
VWAP: $0.030214
Shares in Issue: N/A

Moolec Science (MLECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0266 0.028 0.025 0.025 127,521
2nd Apr 2026 (Thu) 0.0266 0.028 0.025 0.025 127,521
1st Apr 2026 (Wed) 0.0238 0.0264 0.0238 0.0263 21,679
31st Mar 2026 (Tue) 0.026 0.0275 0.0232 0.0258 38,693
30th Mar 2026 (Mon) 0.028 0.028 0.025 0.0275 35,391
27th Mar 2026 (Fri) 0.0259 0.037 0.0233 0.0261 1,322,817
26th Mar 2026 (Thu) 0.024 0.0243 0.0211 0.022 279,796
25th Mar 2026 (Wed) 0.0249 0.0268 0.0197 0.0209 22,922
24th Mar 2026 (Tue) 0.0241 0.0244 0.0226 0.0226 4,185
23rd Mar 2026 (Mon) 0.0268 0.0268 0.0226 0.0227 21,210
20th Mar 2026 (Fri) 0.035 0.0407 0.023 0.0242 104,601
19th Mar 2026 (Thu) 0.0244 0.0262 0.022 0.022 12,416
18th Mar 2026 (Wed) 0.0272 0.0274 0.0246 0.0266 16,334
17th Mar 2026 (Tue) 0.0306 0.0334 0.0287 0.0313 5,602
16th Mar 2026 (Mon) 0.0341 0.0341 0.0288 0.0309 41,470
13th Mar 2026 (Fri) 0.0314 0.0314 0.0297 0.0309 17,838
12th Mar 2026 (Thu) 0.0316 0.0387 0.0289 0.0323 76,157
11th Mar 2026 (Wed) 0.0303 0.0329 0.0288 0.0315 46,211
10th Mar 2026 (Tue) 0.0305 0.0345 0.0283 0.0334 57,520
9th Mar 2026 (Mon) 0.032 0.0327 0.0264 0.028 26,523
6th Mar 2026 (Fri) 0.034 0.0369 0.0316 0.035 52,646
5th Mar 2026 (Thu) 0.042 0.042 0.033 0.0353 30,401
See more Moolec Science price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered