Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLEC.US) Share Price

Price $7.45 on 21-05-2026 at 20:15:41
Change $0.01 0.13%
Buy $8.53
Sell $7.27
Last Trade: -
Day's Volume: 25
Last Close: $7.58
Open: $7.505
ISIN: KYG6223S1259
Day's Range $0.00 - $0.00
52wk Range: $0.1826 - $23.22
Market Capitalisation: $5.68m
VWAP: $7.453704
Shares in Issue: 15.85m

Moolec Science (MLEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.505 7.505 7.44 7.44 205
19th May 2026 (Tue) 8.00 8.00 7.19 7.50 2,331
18th May 2026 (Mon) 9.00 9.01 8.27 8.32 1,355
15th May 2026 (Fri) 8.10 10.44 8.10 8.93 10,523
14th May 2026 (Thu) 8.35 8.46 7.96 8.48 1,038
13th May 2026 (Wed) 8.235 8.34 8.235 8.34 198
12th May 2026 (Tue) 8.235 8.54 8.235 8.79 520
11th May 2026 (Mon) 8.10 8.15 7.80 7.95 2,375
8th May 2026 (Fri) 8.77 8.82 8.40 8.90 1,432
7th May 2026 (Thu) 8.51 8.84 8.44 8.98 3,328
6th May 2026 (Wed) 9.66 9.66 8.62 8.92 1,893
5th May 2026 (Tue) 9.76 9.78 9.46 9.53 2,058
4th May 2026 (Mon) 9.55 10.30 9.51 10.45 2,207
1st May 2026 (Fri) 10.01 10.87 10.01 10.37 3,901
30th Apr 2026 (Thu) 9.19 11.59 9.19 11.25 17,382
29th Apr 2026 (Wed) 8.23 9.13 8.18 8.99 9,142
28th Apr 2026 (Tue) 8.60 9.41 7.44 8.60 487,081
27th Apr 2026 (Mon) 7.02 8.44 6.93 8.09 17,515
24th Apr 2026 (Fri) 7.28 7.28 7.28 7.27 949
23rd Apr 2026 (Thu) 7.69 7.70 7.51 7.19 1,910
22nd Apr 2026 (Wed) 7.12 7.24 7.12 7.31 584
21st Apr 2026 (Tue) 6.91 7.17 6.91 7.17 106
See more Moolec Science price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered