| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.44 | 5.44 | 4.79 | 4.93 | 932 |
| 25th Sep 2026 (Fri) | 5.50 | 5.52 | 5.50 | 5.42 | 1,941 |
| 24th Sep 2026 (Thu) | 5.67 | 5.85 | 5.61 | 5.57 | 1,398 |
| 23rd Sep 2026 (Wed) | 5.82 | 6.19 | 5.82 | 6.25 | 2,207 |
| 22nd Sep 2026 (Tue) | 5.75 | 5.75 | 5.60 | 5.50 | 1,020 |
| 21st Sep 2026 (Mon) | 5.85 | 5.85 | 5.50 | 5.50 | 441 |
| 18th Sep 2026 (Fri) | 6.08 | 6.10 | 6.08 | 6.10 | 151 |
| 17th Sep 2026 (Thu) | 6.08 | 6.465 | 6.08 | 6.23 | 500 |
| 16th Sep 2026 (Wed) | 6.20 | 6.20 | 6.01 | 6.03 | 123 |
| 15th Sep 2026 (Tue) | 6.56 | 6.56 | 6.30 | 6.626 | 1,553 |
| 14th Sep 2026 (Mon) | 7.75 | 8.00 | 6.44 | 7.10 | 7,412 |
| 11th Sep 2026 (Fri) | 7.91 | 8.015 | 7.00 | 7.03 | 8,386 |
| 10th Sep 2026 (Thu) | 7.19 | 7.19 | 7.18 | 7.39 | 632 |
| 9th Sep 2026 (Wed) | 6.64 | 6.658 | 6.64 | 6.658 | 291 |
| 8th Sep 2026 (Tue) | 6.64 | 6.90 | 6.64 | 6.93 | 3,865 |
| 7th Sep 2026 (Mon) | 6.80 | 6.93 | 6.80 | 6.93 | 170 |
| 4th Sep 2026 (Fri) | 6.80 | 6.93 | 6.80 | 6.93 | 170 |
| 3rd Sep 2026 (Thu) | 6.80 | 7.20 | 6.80 | 7.14 | 2,501 |
| 2nd Sep 2026 (Wed) | 6.89 | 6.89 | 6.81 | 6.81 | 945 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.895 | 823 |
| 31st Aug 2026 (Mon) | 6.81 | 7.09 | 6.65 | 6.80 | 1,483 |
| 28th Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.80 | 597 |
| 27th Aug 2026 (Thu) | 7.04 | 7.04 | 6.86 | 6.86 | 99 |
| 26th Aug 2026 (Wed) | 7.04 | 7.04 | 6.8101 | 6.8101 | 54 |
| 25th Aug 2026 (Tue) | 7.04 | 7.18 | 7.04 | 7.18 | 2 |
| 24th Aug 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.07 | 456 |
| 21st Aug 2026 (Fri) | 7.04 | 7.04 | 7.00 | 7.00 | 137 |
| 20th Aug 2026 (Thu) | 7.04 | 7.04 | 7.04 | 6.96 | 264 |
| 19th Aug 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 276 |
| 18th Aug 2026 (Tue) | 7.19 | 7.19 | 7.1593 | 7.1593 | 806 |
| 17th Aug 2026 (Mon) | 7.19 | 9.05 | 7.19 | 8.57 | 4,754 |
| 14th Aug 2026 (Fri) | 6.97 | 7.20 | 6.97 | 7.20 | 27 |
| 13th Aug 2026 (Thu) | 6.97 | 6.97 | 6.97 | 6.99 | 113 |
| 12th Aug 2026 (Wed) | 7.01 | 7.30 | 7.01 | 7.30 | 68 |
| 11th Aug 2026 (Tue) | 7.01 | 7.03 | 7.01 | 7.08 | 242 |
| 10th Aug 2026 (Mon) | 6.68 | 7.0065 | 6.68 | 7.0065 | 37 |
| 7th Aug 2026 (Fri) | 6.68 | 7.19 | 6.68 | 7.19 | 2 |
| 6th Aug 2026 (Thu) | 6.68 | 6.82 | 6.68 | 6.82 | 43 |
| 5th Aug 2026 (Wed) | 6.68 | 7.10 | 6.68 | 7.10 | 309 |
| 4th Aug 2026 (Tue) | 6.68 | 7.2034 | 6.68 | 7.2034 | 3 |
| 3rd Aug 2026 (Mon) | 6.68 | 6.93 | 6.68 | 6.97 | 361 |
| 31st Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.73 | 275 |
| 30th Jul 2026 (Thu) | 7.09 | 7.20 | 7.09 | 7.20 | 264 |
| 29th Jul 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.2242 | 161 |