| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.53 | 7.53 | 7.3301 | 7.3301 | 16 |
| 9th Jul 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.33 | 353 |
| 8th Jul 2026 (Wed) | 7.60 | 7.60 | 7.00 | 7.7382 | 469 |
| 7th Jul 2026 (Tue) | 7.33 | 7.69 | 7.33 | 7.69 | 22 |
| 6th Jul 2026 (Mon) | 7.33 | 7.7101 | 7.33 | 7.7101 | 53 |
| 3rd Jul 2026 (Fri) | 7.33 | 7.965 | 7.33 | 7.965 | 0 |
| 2nd Jul 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.965 | 304 |
| 1st Jul 2026 (Wed) | 8.02 | 8.02 | 7.7313 | 7.7313 | 173 |
| 30th Jun 2026 (Tue) | 8.02 | 8.02 | 7.46 | 7.47 | 2,312 |
| 29th Jun 2026 (Mon) | 8.10 | 8.10 | 8.09 | 8.09 | 827 |
| 26th Jun 2026 (Fri) | 7.85 | 7.85 | 7.59 | 7.60 | 1,004 |
| 25th Jun 2026 (Thu) | 7.54 | 7.68 | 7.54 | 7.68 | 107 |
| 24th Jun 2026 (Wed) | 7.94 | 7.94 | 7.72 | 7.616 | 594 |
| 23rd Jun 2026 (Tue) | 8.00 | 8.01 | 8.00 | 8.00 | 1,275 |
| 22nd Jun 2026 (Mon) | 8.35 | 8.35 | 7.65 | 7.99 | 2,292 |
| 19th Jun 2026 (Fri) | 7.80 | 8.68 | 7.80 | 8.18 | 1,948 |
| 18th Jun 2026 (Thu) | 7.80 | 8.68 | 7.80 | 8.18 | 1,948 |
| 17th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.76 | 1 |
| 16th Jun 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 190 |
| 15th Jun 2026 (Mon) | 7.45 | 7.54 | 7.11 | 7.63 | 714 |
| 12th Jun 2026 (Fri) | 7.50 | 7.99 | 7.50 | 7.65 | 152 |
| 11th Jun 2026 (Thu) | 7.00 | 7.255 | 7.00 | 7.255 | 8 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.25 | 581 |
| 9th Jun 2026 (Tue) | 7.15 | 7.15 | 7.15 | 7.17 | 82 |
| 8th Jun 2026 (Mon) | 7.25 | 7.39 | 7.04 | 7.14 | 375 |
| 5th Jun 2026 (Fri) | 7.82 | 7.82 | 7.325 | 7.47 | 2,677 |
| 4th Jun 2026 (Thu) | 8.25 | 8.58 | 7.51 | 8.04 | 17,282 |
| 3rd Jun 2026 (Wed) | 6.75 | 9.10 | 6.75 | 8.10 | 9,763 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.06 | 6.74 | 6.83 | 3,508 |
| 1st Jun 2026 (Mon) | 7.31 | 7.31 | 6.82 | 6.85 | 2,968 |
| 29th May 2026 (Fri) | 7.31 | 8.00 | 7.31 | 7.53 | 1,220 |
| 28th May 2026 (Thu) | 7.50 | 7.50 | 7.31 | 7.20 | 958 |
| 27th May 2026 (Wed) | 7.54 | 7.54 | 7.25 | 7.25 | 100 |
| 26th May 2026 (Tue) | 7.54 | 7.66 | 7.42 | 7.43 | 2,652 |
| 25th May 2026 (Mon) | 7.505 | 7.7699 | 7.505 | 7.7699 | 224 |
| 22nd May 2026 (Fri) | 7.505 | 7.7699 | 7.505 | 7.7699 | 224 |
| 21st May 2026 (Thu) | 7.505 | 7.505 | 7.364 | 7.364 | 25 |
| 20th May 2026 (Wed) | 7.505 | 7.505 | 7.44 | 7.44 | 205 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.19 | 7.50 | 2,331 |
| 18th May 2026 (Mon) | 9.00 | 9.01 | 8.27 | 8.32 | 1,355 |
| 15th May 2026 (Fri) | 8.10 | 10.44 | 8.10 | 8.93 | 10,523 |
| 14th May 2026 (Thu) | 8.35 | 8.46 | 7.96 | 8.48 | 1,038 |
| 13th May 2026 (Wed) | 8.235 | 8.34 | 8.235 | 8.34 | 198 |
| 12th May 2026 (Tue) | 8.235 | 8.54 | 8.235 | 8.79 | 520 |
| 11th May 2026 (Mon) | 8.10 | 8.15 | 7.80 | 7.95 | 2,375 |