| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.505 | 7.505 | 7.44 | 7.44 | 205 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.19 | 7.50 | 2,331 |
| 18th May 2026 (Mon) | 9.00 | 9.01 | 8.27 | 8.32 | 1,355 |
| 15th May 2026 (Fri) | 8.10 | 10.44 | 8.10 | 8.93 | 10,523 |
| 14th May 2026 (Thu) | 8.35 | 8.46 | 7.96 | 8.48 | 1,038 |
| 13th May 2026 (Wed) | 8.235 | 8.34 | 8.235 | 8.34 | 198 |
| 12th May 2026 (Tue) | 8.235 | 8.54 | 8.235 | 8.79 | 520 |
| 11th May 2026 (Mon) | 8.10 | 8.15 | 7.80 | 7.95 | 2,375 |
| 8th May 2026 (Fri) | 8.77 | 8.82 | 8.40 | 8.90 | 1,432 |
| 7th May 2026 (Thu) | 8.51 | 8.84 | 8.44 | 8.98 | 3,328 |
| 6th May 2026 (Wed) | 9.66 | 9.66 | 8.62 | 8.92 | 1,893 |
| 5th May 2026 (Tue) | 9.76 | 9.78 | 9.46 | 9.53 | 2,058 |
| 4th May 2026 (Mon) | 9.55 | 10.30 | 9.51 | 10.45 | 2,207 |
| 1st May 2026 (Fri) | 10.01 | 10.87 | 10.01 | 10.37 | 3,901 |
| 30th Apr 2026 (Thu) | 9.19 | 11.59 | 9.19 | 11.25 | 17,382 |
| 29th Apr 2026 (Wed) | 8.23 | 9.13 | 8.18 | 8.99 | 9,142 |
| 28th Apr 2026 (Tue) | 8.60 | 9.41 | 7.44 | 8.60 | 487,081 |
| 27th Apr 2026 (Mon) | 7.02 | 8.44 | 6.93 | 8.09 | 17,515 |
| 24th Apr 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.27 | 949 |
| 23rd Apr 2026 (Thu) | 7.69 | 7.70 | 7.51 | 7.19 | 1,910 |
| 22nd Apr 2026 (Wed) | 7.12 | 7.24 | 7.12 | 7.31 | 584 |
| 21st Apr 2026 (Tue) | 6.91 | 7.17 | 6.91 | 7.17 | 106 |
| 20th Apr 2026 (Mon) | 7.25 | 7.30 | 7.25 | 7.28 | 202 |
| 17th Apr 2026 (Fri) | 7.63 | 7.63 | 7.25 | 7.27 | 1,006 |
| 16th Apr 2026 (Thu) | 7.40 | 7.85 | 7.40 | 7.85 | 320 |
| 15th Apr 2026 (Wed) | 7.40 | 7.61 | 7.31 | 7.61 | 1,010 |
| 14th Apr 2026 (Tue) | 8.185 | 8.185 | 7.95 | 7.94 | 963 |
| 13th Apr 2026 (Mon) | 7.41 | 7.60 | 7.25 | 7.52 | 5,211 |
| 10th Apr 2026 (Fri) | 7.50 | 7.61 | 7.12 | 7.11 | 5,112 |
| 9th Apr 2026 (Thu) | 8.905 | 9.40 | 7.75 | 8.11 | 6,079 |
| 8th Apr 2026 (Wed) | 10.35 | 10.35 | 9.00 | 9.02 | 6,002 |
| 7th Apr 2026 (Tue) | 10.98 | 11.40 | 10.15 | 10.89 | 23,042 |
| 6th Apr 2026 (Mon) | 8.615 | 11.70 | 8.10 | 11.44 | 1,391,854 |
| 3rd Apr 2026 (Fri) | 6.19 | 7.00 | 6.19 | 6.95 | 3,027 |
| 2nd Apr 2026 (Thu) | 6.19 | 7.00 | 6.19 | 6.95 | 3,027 |
| 1st Apr 2026 (Wed) | 6.07 | 6.28 | 5.94 | 6.28 | 730 |
| 31st Mar 2026 (Tue) | 5.62 | 5.98 | 5.49 | 5.92 | 4,884 |
| 30th Mar 2026 (Mon) | 6.46 | 6.46 | 6.35 | 6.41 | 1,497 |
| 27th Mar 2026 (Fri) | 7.50 | 7.50 | 6.69 | 6.945 | 334 |
| 26th Mar 2026 (Thu) | 6.63 | 7.18 | 6.63 | 7.22 | 673 |
| 25th Mar 2026 (Wed) | 6.58 | 6.77 | 6.46 | 6.66 | 5,415 |
| 24th Mar 2026 (Tue) | 7.33 | 7.33 | 6.57 | 6.77 | 1,820 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.35 | 7.33 | 7.39 | 116 |