| Price | $5.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.45 -7.83% |
| Buy | $6.89 |
| Sell | $4.23 |
| Last Trade: | Sell 1.00 at $5.30 |
| Day's Volume: | 53 |
| Last Close: | $5.39 |
| Open: | $5.805 |
| ISIN: | KYG6223S1259 |
| Day's Range | $5.75 - $5.805 |
| 52wk Range: | $0.1826 - $12.95 |
| Market Capitalisation: | $4.18m |
| VWAP: | $5.499057 |
| Shares in Issue: | 726.12k |
Moolec Science (MLEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.30 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 8 | $5.38 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 36 | $5.55 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 6 | $5.35 | Ordinary |
07:19:17 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Ordinary |
05:56:30 - 06-Feb-26 |
