Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moolec Science (MLEC.US) Share Price

Price $6.93 on 03-04-2026 at 22:47:28
Change $0.72 10.36%
Buy $7.00
Sell $5.16
Last Trade: -
Day's Volume: 3,027
Last Close: $6.95
Open: $6.19
ISIN: KYG6223S1259
Day's Range $6.19 - $7.00
52wk Range: $0.21 - $23.22
Market Capitalisation: $5.32m
VWAP: $6.519963
Shares in Issue: 15.85m

Moolec Science (MLEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moolec Science trades

Moolec Science (MLEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.19 7.00 6.19 6.95 3,027
2nd Apr 2026 (Thu) 6.19 7.00 6.19 6.95 3,027
1st Apr 2026 (Wed) 6.07 6.28 5.94 6.28 730
31st Mar 2026 (Tue) 5.62 5.98 5.49 5.92 4,884
30th Mar 2026 (Mon) 6.46 6.46 6.35 6.41 1,497
27th Mar 2026 (Fri) 7.50 7.50 6.69 6.945 334
26th Mar 2026 (Thu) 6.63 7.18 6.63 7.22 673
25th Mar 2026 (Wed) 6.58 6.77 6.46 6.66 5,415
24th Mar 2026 (Tue) 7.33 7.33 6.57 6.77 1,820
23rd Mar 2026 (Mon) 8.20 8.35 7.33 7.39 116
20th Mar 2026 (Fri) 8.81 8.81 7.63 8.20 800
19th Mar 2026 (Thu) 9.13 9.13 9.13 9.24 0
18th Mar 2026 (Wed) 9.71 9.71 9.50 9.49 39
17th Mar 2026 (Tue) 10.15 10.15 10.01 10.01 149
16th Mar 2026 (Mon) 10.15 10.15 9.85 9.95 680
13th Mar 2026 (Fri) 10.68 10.80 9.91 10.23 656
12th Mar 2026 (Thu) 10.55 12.42 9.65 11.41 50,883
11th Mar 2026 (Wed) 9.85 10.005 9.725 9.98 800
10th Mar 2026 (Tue) 9.20 10.26 9.20 10.475 48,454
9th Mar 2026 (Mon) 8.81 8.89 8.60 8.97 43,584
6th Mar 2026 (Fri) 9.30 9.30 9.10 9.35 2,696
5th Mar 2026 (Thu) 10.30 10.30 8.66 9.41 31,494
See more Moolec Science price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered