| Price | $1.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Buy 1.00 at $1.20 |
| Day's Volume: | 9,266 |
| Last Close: | $1.17 |
| Open: | $1.22 |
| ISIN: | LU2559000059 |
| Day's Range | $1.14 - $1.22 |
| 52wk Range: | $1.05 - $9.43 |
| Market Capitalisation: | $4.96m |
| VWAP: | $1.189842 |
| Shares in Issue: | 15.12m |
Moolec Science (MLEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.20 | Ordinary |
17:27:57 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Ordinary |
17:27:57 - 19-Sep-25 |
| Sell* | 61 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 39 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 59 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 41 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 11 | $1.16 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 52 | $1.17 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 2 | $1.17 | Automatic Execution |
15:16:09 - 19-Sep-25 |
