Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Interm (MLDR.US) Share Price

Price $48.4388 on 21-05-2026 at 19:45:46
Change $0.00 0%
Buy $48.54
Sell $48.28
Last Trade: -
Day's Volume: 0
Last Close: $48.4388
Open: $48.19
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.20 - $50.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Interm (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Interm trades

Global X Interm (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.19 48.4388 48.19 48.4388 0
19th May 2026 (Tue) 48.19 48.19 48.19 48.185 100
18th May 2026 (Mon) 48.37 48.37 48.37 48.3507 100
15th May 2026 (Fri) 48.65 48.65 48.335 48.335 0
14th May 2026 (Thu) 48.65 48.65 48.37 48.6281 800
13th May 2026 (Wed) 48.98 48.98 48.67 48.67 0
12th May 2026 (Tue) 48.98 48.98 48.665 48.665 0
11th May 2026 (Mon) 48.98 48.98 48.805 48.805 0
8th May 2026 (Fri) 48.98 48.98 48.93 48.93 13
7th May 2026 (Thu) 48.98 48.98 48.98 48.83 100
6th May 2026 (Wed) 48.75 48.945 48.75 48.945 0
5th May 2026 (Tue) 48.75 48.75 48.745 48.745 0
4th May 2026 (Mon) 48.75 48.75 48.75 48.695 100
1st May 2026 (Fri) 48.93 48.93 48.93 48.8483 100
30th Apr 2026 (Thu) 49.24 49.24 48.9856 48.9856 0
29th Apr 2026 (Wed) 49.24 49.24 48.89 48.89 0
28th Apr 2026 (Tue) 49.24 49.24 49.075 49.075 0
27th Apr 2026 (Mon) 49.24 49.24 49.175 49.175 0
24th Apr 2026 (Fri) 49.24 49.24 49.215 49.215 0
23rd Apr 2026 (Thu) 49.24 49.24 49.125 49.125 0
22nd Apr 2026 (Wed) 49.24 49.24 49.19 49.19 0
21st Apr 2026 (Tue) 49.24 49.24 49.24 49.164 100
See more Global X Interm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered