Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $48.36 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $74.01
Sell $43.95
Last Trade: -
Day's Volume: 0
Last Close: $48.335
Open: $48.67
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $48.19 - $50.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.67 48.67 48.335 48.335 0
9th Jul 2026 (Thu) 48.67 48.67 48.36 48.36 0
8th Jul 2026 (Wed) 48.67 48.67 48.275 48.275 0
7th Jul 2026 (Tue) 48.67 48.67 48.365 48.365 0
6th Jul 2026 (Mon) 48.67 48.67 48.5448 48.5448 0
3rd Jul 2026 (Fri) 48.67 48.67 48.52 48.52 0
2nd Jul 2026 (Thu) 48.67 48.67 48.52 48.52 0
1st Jul 2026 (Wed) 48.67 48.67 48.455 48.455 0
30th Jun 2026 (Tue) 48.67 48.67 48.67 48.6937 100
29th Jun 2026 (Mon) 48.43 48.8733 48.43 48.8733 0
26th Jun 2026 (Fri) 48.43 48.865 48.43 48.865 0
25th Jun 2026 (Thu) 48.43 48.77 48.43 48.77 0
24th Jun 2026 (Wed) 48.43 48.735 48.43 48.735 0
23rd Jun 2026 (Tue) 48.43 48.505 48.43 48.505 0
22nd Jun 2026 (Mon) 48.43 48.445 48.43 48.445 0
19th Jun 2026 (Fri) 48.43 48.585 48.43 48.585 0
18th Jun 2026 (Thu) 48.43 48.585 48.43 48.585 0
17th Jun 2026 (Wed) 48.43 48.445 48.43 48.445 0
16th Jun 2026 (Tue) 48.43 48.7102 48.43 48.7102 0
15th Jun 2026 (Mon) 48.43 48.61 48.43 48.61 0
12th Jun 2026 (Fri) 48.43 48.5452 48.43 48.5452 0
11th Jun 2026 (Thu) 48.43 48.63 48.43 48.63 11
See more MLDR.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered