Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $46.8989 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $49.75
Sell $43.75
Last Trade: -
Day's Volume: 0
Last Close: $46.715
Open: $47.63
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.715 - $50.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.63 47.63 46.715 46.715 0
25th Sep 2026 (Fri) 47.63 47.63 46.8989 46.8989 0
24th Sep 2026 (Thu) 47.63 47.63 46.7549 46.7549 0
23rd Sep 2026 (Wed) 47.63 47.63 46.895 46.895 0
22nd Sep 2026 (Tue) 47.63 47.63 47.2706 47.2706 0
21st Sep 2026 (Mon) 47.63 47.63 47.255 47.255 0
18th Sep 2026 (Fri) 47.63 47.63 47.1449 47.1449 0
17th Sep 2026 (Thu) 47.63 47.63 47.325 47.325 0
16th Sep 2026 (Wed) 47.63 47.63 47.1355 47.1355 0
15th Sep 2026 (Tue) 47.63 47.63 47.1924 47.1924 0
14th Sep 2026 (Mon) 47.63 47.63 47.2351 47.2351 0
11th Sep 2026 (Fri) 47.63 47.63 47.27 47.27 0
10th Sep 2026 (Thu) 47.63 47.63 47.3386 47.3386 0
9th Sep 2026 (Wed) 47.63 47.6338 47.63 47.6338 0
8th Sep 2026 (Tue) 47.63 47.63 47.63 47.735 100
7th Sep 2026 (Mon) 48.14 48.14 47.785 47.785 0
4th Sep 2026 (Fri) 48.14 48.14 47.785 47.785 0
3rd Sep 2026 (Thu) 48.14 48.14 47.8099 47.8099 0
2nd Sep 2026 (Wed) 48.14 48.14 47.747 47.747 0
1st Sep 2026 (Tue) 48.14 48.14 47.715 47.715 0
31st Aug 2026 (Mon) 48.14 48.14 47.9877 47.9877 0
See more MLDR.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered