| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.63 | 47.63 | 46.715 | 46.715 | 0 |
| 25th Sep 2026 (Fri) | 47.63 | 47.63 | 46.8989 | 46.8989 | 0 |
| 24th Sep 2026 (Thu) | 47.63 | 47.63 | 46.7549 | 46.7549 | 0 |
| 23rd Sep 2026 (Wed) | 47.63 | 47.63 | 46.895 | 46.895 | 0 |
| 22nd Sep 2026 (Tue) | 47.63 | 47.63 | 47.2706 | 47.2706 | 0 |
| 21st Sep 2026 (Mon) | 47.63 | 47.63 | 47.255 | 47.255 | 0 |
| 18th Sep 2026 (Fri) | 47.63 | 47.63 | 47.1449 | 47.1449 | 0 |
| 17th Sep 2026 (Thu) | 47.63 | 47.63 | 47.325 | 47.325 | 0 |
| 16th Sep 2026 (Wed) | 47.63 | 47.63 | 47.1355 | 47.1355 | 0 |
| 15th Sep 2026 (Tue) | 47.63 | 47.63 | 47.1924 | 47.1924 | 0 |
| 14th Sep 2026 (Mon) | 47.63 | 47.63 | 47.2351 | 47.2351 | 0 |
| 11th Sep 2026 (Fri) | 47.63 | 47.63 | 47.27 | 47.27 | 0 |
| 10th Sep 2026 (Thu) | 47.63 | 47.63 | 47.3386 | 47.3386 | 0 |
| 9th Sep 2026 (Wed) | 47.63 | 47.6338 | 47.63 | 47.6338 | 0 |
| 8th Sep 2026 (Tue) | 47.63 | 47.63 | 47.63 | 47.735 | 100 |
| 7th Sep 2026 (Mon) | 48.14 | 48.14 | 47.785 | 47.785 | 0 |
| 4th Sep 2026 (Fri) | 48.14 | 48.14 | 47.785 | 47.785 | 0 |
| 3rd Sep 2026 (Thu) | 48.14 | 48.14 | 47.8099 | 47.8099 | 0 |
| 2nd Sep 2026 (Wed) | 48.14 | 48.14 | 47.747 | 47.747 | 0 |
| 1st Sep 2026 (Tue) | 48.14 | 48.14 | 47.715 | 47.715 | 0 |
| 31st Aug 2026 (Mon) | 48.14 | 48.14 | 47.9877 | 47.9877 | 0 |
| 28th Aug 2026 (Fri) | 48.14 | 48.14 | 48.03 | 48.03 | 0 |
| 27th Aug 2026 (Thu) | 48.14 | 48.205 | 48.14 | 48.205 | 0 |
| 26th Aug 2026 (Wed) | 48.14 | 48.2359 | 48.14 | 48.2359 | 0 |
| 25th Aug 2026 (Tue) | 48.14 | 48.3355 | 48.14 | 48.3355 | 0 |
| 24th Aug 2026 (Mon) | 48.14 | 48.145 | 48.14 | 48.145 | 0 |
| 21st Aug 2026 (Fri) | 48.14 | 48.14 | 48.075 | 48.075 | 0 |
| 20th Aug 2026 (Thu) | 48.14 | 48.156 | 48.14 | 48.156 | 0 |
| 19th Aug 2026 (Wed) | 48.14 | 48.2707 | 48.14 | 48.2707 | 0 |
| 18th Aug 2026 (Tue) | 48.14 | 48.155 | 48.14 | 48.155 | 0 |
| 17th Aug 2026 (Mon) | 48.14 | 48.14 | 48.125 | 48.125 | 0 |
| 14th Aug 2026 (Fri) | 48.14 | 48.175 | 48.14 | 48.175 | 0 |
| 13th Aug 2026 (Thu) | 48.14 | 48.2601 | 48.14 | 48.2601 | 0 |
| 12th Aug 2026 (Wed) | 48.14 | 48.14 | 48.125 | 48.125 | 0 |
| 11th Aug 2026 (Tue) | 48.14 | 48.14 | 48.085 | 48.085 | 0 |
| 10th Aug 2026 (Mon) | 48.14 | 48.14 | 48.045 | 48.045 | 0 |
| 7th Aug 2026 (Fri) | 48.14 | 48.1806 | 48.14 | 48.1806 | 0 |
| 6th Aug 2026 (Thu) | 48.14 | 48.14 | 48.09 | 48.09 | 0 |
| 5th Aug 2026 (Wed) | 48.14 | 48.2155 | 48.14 | 48.2155 | 0 |
| 4th Aug 2026 (Tue) | 48.14 | 48.21 | 48.14 | 48.21 | 0 |
| 3rd Aug 2026 (Mon) | 48.14 | 48.14 | 48.14 | 48.0434 | 0 |
| 31st Jul 2026 (Fri) | 48.67 | 48.67 | 48.0984 | 48.0984 | 0 |
| 30th Jul 2026 (Thu) | 48.67 | 48.67 | 48.215 | 48.215 | 0 |
| 29th Jul 2026 (Wed) | 48.67 | 48.67 | 48.1941 | 48.1941 | 0 |