| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.19 | 48.4388 | 48.19 | 48.4388 | 0 |
| 19th May 2026 (Tue) | 48.19 | 48.19 | 48.19 | 48.185 | 100 |
| 18th May 2026 (Mon) | 48.37 | 48.37 | 48.37 | 48.3507 | 100 |
| 15th May 2026 (Fri) | 48.65 | 48.65 | 48.335 | 48.335 | 0 |
| 14th May 2026 (Thu) | 48.65 | 48.65 | 48.37 | 48.6281 | 800 |
| 13th May 2026 (Wed) | 48.98 | 48.98 | 48.67 | 48.67 | 0 |
| 12th May 2026 (Tue) | 48.98 | 48.98 | 48.665 | 48.665 | 0 |
| 11th May 2026 (Mon) | 48.98 | 48.98 | 48.805 | 48.805 | 0 |
| 8th May 2026 (Fri) | 48.98 | 48.98 | 48.93 | 48.93 | 13 |
| 7th May 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.83 | 100 |
| 6th May 2026 (Wed) | 48.75 | 48.945 | 48.75 | 48.945 | 0 |
| 5th May 2026 (Tue) | 48.75 | 48.75 | 48.745 | 48.745 | 0 |
| 4th May 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.695 | 100 |
| 1st May 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.8483 | 100 |
| 30th Apr 2026 (Thu) | 49.24 | 49.24 | 48.9856 | 48.9856 | 0 |
| 29th Apr 2026 (Wed) | 49.24 | 49.24 | 48.89 | 48.89 | 0 |
| 28th Apr 2026 (Tue) | 49.24 | 49.24 | 49.075 | 49.075 | 0 |
| 27th Apr 2026 (Mon) | 49.24 | 49.24 | 49.175 | 49.175 | 0 |
| 24th Apr 2026 (Fri) | 49.24 | 49.24 | 49.215 | 49.215 | 0 |
| 23rd Apr 2026 (Thu) | 49.24 | 49.24 | 49.125 | 49.125 | 0 |
| 22nd Apr 2026 (Wed) | 49.24 | 49.24 | 49.19 | 49.19 | 0 |
| 21st Apr 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.164 | 100 |
| 20th Apr 2026 (Mon) | 49.28 | 49.3449 | 49.28 | 49.3449 | 0 |
| 17th Apr 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.368 | 101 |
| 16th Apr 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.16 | 100 |
| 15th Apr 2026 (Wed) | 49.22 | 49.225 | 49.22 | 49.225 | 0 |
| 14th Apr 2026 (Tue) | 49.22 | 49.29 | 49.22 | 49.29 | 0 |
| 13th Apr 2026 (Mon) | 49.22 | 49.22 | 49.165 | 49.165 | 0 |
| 10th Apr 2026 (Fri) | 49.22 | 49.22 | 49.095 | 49.095 | 1 |
| 9th Apr 2026 (Thu) | 49.22 | 49.22 | 49.1665 | 49.1665 | 1 |
| 8th Apr 2026 (Wed) | 49.22 | 49.22 | 49.1598 | 49.1598 | 1 |
| 7th Apr 2026 (Tue) | 49.22 | 49.22 | 49.06 | 49.06 | 0 |
| 6th Apr 2026 (Mon) | 49.22 | 49.22 | 48.9747 | 48.9747 | 1 |
| 3rd Apr 2026 (Fri) | 49.22 | 49.22 | 49.07 | 49.07 | 0 |
| 2nd Apr 2026 (Thu) | 49.22 | 49.22 | 49.07 | 49.07 | 0 |
| 1st Apr 2026 (Wed) | 49.22 | 49.22 | 49.005 | 49.005 | 1 |
| 31st Mar 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| 30th Mar 2026 (Mon) | 48.82 | 49.095 | 48.82 | 49.095 | 0 |
| 27th Mar 2026 (Fri) | 48.82 | 48.8255 | 48.82 | 48.8255 | 0 |
| 26th Mar 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.775 | 100 |
| 25th Mar 2026 (Wed) | 49.12 | 49.12 | 49.0768 | 49.0768 | 0 |
| 24th Mar 2026 (Tue) | 49.12 | 49.12 | 48.90 | 48.90 | 0 |
| 23rd Mar 2026 (Mon) | 49.12 | 49.12 | 49.12 | 49.0752 | 0 |