| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.67 | 48.67 | 48.335 | 48.335 | 0 |
| 9th Jul 2026 (Thu) | 48.67 | 48.67 | 48.36 | 48.36 | 0 |
| 8th Jul 2026 (Wed) | 48.67 | 48.67 | 48.275 | 48.275 | 0 |
| 7th Jul 2026 (Tue) | 48.67 | 48.67 | 48.365 | 48.365 | 0 |
| 6th Jul 2026 (Mon) | 48.67 | 48.67 | 48.5448 | 48.5448 | 0 |
| 3rd Jul 2026 (Fri) | 48.67 | 48.67 | 48.52 | 48.52 | 0 |
| 2nd Jul 2026 (Thu) | 48.67 | 48.67 | 48.52 | 48.52 | 0 |
| 1st Jul 2026 (Wed) | 48.67 | 48.67 | 48.455 | 48.455 | 0 |
| 30th Jun 2026 (Tue) | 48.67 | 48.67 | 48.67 | 48.6937 | 100 |
| 29th Jun 2026 (Mon) | 48.43 | 48.8733 | 48.43 | 48.8733 | 0 |
| 26th Jun 2026 (Fri) | 48.43 | 48.865 | 48.43 | 48.865 | 0 |
| 25th Jun 2026 (Thu) | 48.43 | 48.77 | 48.43 | 48.77 | 0 |
| 24th Jun 2026 (Wed) | 48.43 | 48.735 | 48.43 | 48.735 | 0 |
| 23rd Jun 2026 (Tue) | 48.43 | 48.505 | 48.43 | 48.505 | 0 |
| 22nd Jun 2026 (Mon) | 48.43 | 48.445 | 48.43 | 48.445 | 0 |
| 19th Jun 2026 (Fri) | 48.43 | 48.585 | 48.43 | 48.585 | 0 |
| 18th Jun 2026 (Thu) | 48.43 | 48.585 | 48.43 | 48.585 | 0 |
| 17th Jun 2026 (Wed) | 48.43 | 48.445 | 48.43 | 48.445 | 0 |
| 16th Jun 2026 (Tue) | 48.43 | 48.7102 | 48.43 | 48.7102 | 0 |
| 15th Jun 2026 (Mon) | 48.43 | 48.61 | 48.43 | 48.61 | 0 |
| 12th Jun 2026 (Fri) | 48.43 | 48.5452 | 48.43 | 48.5452 | 0 |
| 11th Jun 2026 (Thu) | 48.43 | 48.63 | 48.43 | 48.63 | 11 |
| 10th Jun 2026 (Wed) | 48.43 | 48.43 | 48.37 | 48.37 | 0 |
| 9th Jun 2026 (Tue) | 48.43 | 48.43 | 48.395 | 48.395 | 0 |
| 8th Jun 2026 (Mon) | 48.43 | 48.43 | 48.3076 | 48.3076 | 0 |
| 5th Jun 2026 (Fri) | 48.43 | 48.43 | 48.325 | 48.325 | 0 |
| 4th Jun 2026 (Thu) | 48.43 | 48.535 | 48.43 | 48.535 | 0 |
| 3rd Jun 2026 (Wed) | 48.43 | 48.475 | 48.43 | 48.475 | 0 |
| 2nd Jun 2026 (Tue) | 48.43 | 48.565 | 48.43 | 48.565 | 0 |
| 1st Jun 2026 (Mon) | 48.43 | 48.43 | 48.43 | 48.5427 | 100 |
| 29th May 2026 (Fri) | 48.19 | 48.7625 | 48.19 | 48.7625 | 0 |
| 28th May 2026 (Thu) | 48.19 | 48.72 | 48.19 | 48.72 | 0 |
| 27th May 2026 (Wed) | 48.19 | 48.647 | 48.19 | 48.647 | 0 |
| 26th May 2026 (Tue) | 48.19 | 48.615 | 48.19 | 48.615 | 0 |
| 25th May 2026 (Mon) | 48.19 | 48.4448 | 48.19 | 48.4448 | 0 |
| 22nd May 2026 (Fri) | 48.19 | 48.4448 | 48.19 | 48.4448 | 0 |
| 21st May 2026 (Thu) | 48.19 | 48.4378 | 48.19 | 48.4378 | 0 |
| 20th May 2026 (Wed) | 48.19 | 48.4388 | 48.19 | 48.4388 | 0 |
| 19th May 2026 (Tue) | 48.19 | 48.19 | 48.19 | 48.185 | 100 |
| 18th May 2026 (Mon) | 48.37 | 48.37 | 48.37 | 48.3507 | 100 |
| 15th May 2026 (Fri) | 48.65 | 48.65 | 48.335 | 48.335 | 0 |
| 14th May 2026 (Thu) | 48.65 | 48.65 | 48.37 | 48.6281 | 800 |
| 13th May 2026 (Wed) | 48.98 | 48.98 | 48.67 | 48.67 | 0 |
| 12th May 2026 (Tue) | 48.98 | 48.98 | 48.665 | 48.665 | 0 |
| 11th May 2026 (Mon) | 48.98 | 48.98 | 48.805 | 48.805 | 0 |