Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $49.78 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $52.96
Sell $46.96
Last Trade: -
Day's Volume: 0
Last Close: $49.765
Open: $49.39
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.20 - $49.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.39 49.765 49.39 49.765 0
18th Sep 2025 (Thu) 49.39 49.78 49.39 49.78 0
17th Sep 2025 (Wed) 49.39 49.868 49.39 49.868 0
16th Sep 2025 (Tue) 49.39 49.97 49.39 49.97 0
15th Sep 2025 (Mon) 49.39 49.93 49.39 49.93 0
12th Sep 2025 (Fri) 49.39 49.8763 49.39 49.8763 0
11th Sep 2025 (Thu) 49.39 49.9603 49.39 49.9603 0
10th Sep 2025 (Wed) 49.39 49.9252 49.39 49.9252 0
9th Sep 2025 (Tue) 49.39 49.8551 49.39 49.8551 0
8th Sep 2025 (Mon) 49.39 49.955 49.39 49.955 0
5th Sep 2025 (Fri) 49.39 49.8626 49.39 49.8626 0
4th Sep 2025 (Thu) 49.39 49.685 49.39 49.685 0
3rd Sep 2025 (Wed) 49.39 49.5495 49.39 49.5495 0
2nd Sep 2025 (Tue) 49.39 49.42 49.39 49.42 0
1st Sep 2025 (Mon) 49.39 49.6837 49.39 49.6837 0
29th Aug 2025 (Fri) 49.39 49.6837 49.39 49.6837 0
28th Aug 2025 (Thu) 49.39 49.66 49.39 49.66 0
27th Aug 2025 (Wed) 49.39 49.60 49.39 49.60 0
26th Aug 2025 (Tue) 49.39 49.53 49.39 49.53 0
25th Aug 2025 (Mon) 49.39 49.415 49.39 49.415 0
22nd Aug 2025 (Fri) 49.39 49.48 49.39 49.48 0
21st Aug 2025 (Thu) 49.39 49.39 49.24 49.24 0
See more MLDR.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered