Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $49.005 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $63.82
Sell $35.73
Last Trade: -
Day's Volume: 0
Last Close: $49.07
Open: $49.22
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $48.3591 - $50.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.22 49.22 49.07 49.07 0
2nd Apr 2026 (Thu) 49.22 49.22 49.07 49.07 0
1st Apr 2026 (Wed) 49.22 49.22 49.005 49.005 1
31st Mar 2026 (Tue) 49.22 49.22 49.22 49.22 0
30th Mar 2026 (Mon) 48.82 49.095 48.82 49.095 0
27th Mar 2026 (Fri) 48.82 48.8255 48.82 48.8255 0
26th Mar 2026 (Thu) 48.82 48.82 48.82 48.775 100
25th Mar 2026 (Wed) 49.12 49.12 49.0768 49.0768 0
24th Mar 2026 (Tue) 49.12 49.12 48.90 48.90 0
23rd Mar 2026 (Mon) 49.12 49.12 49.12 49.0752 0
20th Mar 2026 (Fri) 49.31 49.31 48.925 48.925 1
19th Mar 2026 (Thu) 49.31 49.31 49.295 49.295 0
18th Mar 2026 (Wed) 49.31 49.31 49.2766 49.2766 1
17th Mar 2026 (Tue) 49.31 49.475 49.31 49.475 0
16th Mar 2026 (Mon) 49.31 49.41 49.31 49.41 0
13th Mar 2026 (Fri) 49.31 49.31 49.31 49.235 0
12th Mar 2026 (Thu) 49.35 49.35 49.35 49.2662 100
11th Mar 2026 (Wed) 49.59 49.59 49.4386 49.4386 0
10th Mar 2026 (Tue) 49.59 49.59 49.57 49.57 0
9th Mar 2026 (Mon) 49.59 49.7047 49.59 49.7047 0
6th Mar 2026 (Fri) 49.59 49.59 49.5871 49.5871 0
5th Mar 2026 (Thu) 49.59 49.605 49.59 49.605 0
See more MLDR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered