Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $49.615 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $64.45
Sell $36.14
Last Trade: -
Day's Volume: 0
Last Close: $49.575
Open: $49.59
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.20 - $50.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.59 49.59 49.575 49.575 0
5th Feb 2026 (Thu) 49.59 49.615 49.59 49.615 0
4th Feb 2026 (Wed) 49.59 49.59 49.385 49.385 1
3rd Feb 2026 (Tue) 49.59 49.59 49.385 49.385 0
2nd Feb 2026 (Mon) 49.59 49.59 49.361 49.361 0
30th Jan 2026 (Fri) 49.59 49.6048 49.59 49.6048 0
29th Jan 2026 (Thu) 49.59 49.59 49.5742 49.5742 0
28th Jan 2026 (Wed) 49.59 49.59 49.5568 49.5568 1
27th Jan 2026 (Tue) 49.59 49.59 49.5568 49.5568 0
26th Jan 2026 (Mon) 49.59 49.59 49.57 49.57 0
23rd Jan 2026 (Fri) 49.59 49.59 49.525 49.525 0
22nd Jan 2026 (Thu) 49.59 49.59 49.465 49.465 0
21st Jan 2026 (Wed) 49.59 49.59 49.495 49.495 0
20th Jan 2026 (Tue) 49.59 49.59 49.425 49.425 0
19th Jan 2026 (Mon) 49.59 49.59 49.59 49.515 100
16th Jan 2026 (Fri) 49.59 49.59 49.59 49.515 100
15th Jan 2026 (Thu) 49.75 49.75 49.6399 49.6399 0
14th Jan 2026 (Wed) 49.75 49.75 49.7305 49.7305 0
13th Jan 2026 (Tue) 49.75 49.75 49.615 49.615 0
12th Jan 2026 (Mon) 49.75 49.75 49.615 49.615 0
9th Jan 2026 (Fri) 49.75 49.75 49.65 49.643 600
8th Jan 2026 (Thu) 49.75 49.75 49.75 49.64 400
7th Jan 2026 (Wed) 49.95 49.95 49.725 49.725 0
See more MLDR.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered