Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $49.6787 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $52.74
Sell $46.74
Last Trade: -
Day's Volume: 0
Last Close: $49.61
Open: $49.80
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.20 - $50.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.80 49.80 49.61 49.61 0
11th Dec 2025 (Thu) 49.80 49.80 49.6787 49.6787 0
10th Dec 2025 (Wed) 49.80 49.80 49.6594 49.6594 0
9th Dec 2025 (Tue) 49.80 49.80 49.53 49.53 0
8th Dec 2025 (Mon) 49.80 49.80 49.58 49.58 0
5th Dec 2025 (Fri) 49.80 49.80 49.665 49.665 0
4th Dec 2025 (Thu) 49.80 49.80 49.7373 49.7373 1
3rd Dec 2025 (Wed) 49.80 49.8547 49.80 49.8547 0
2nd Dec 2025 (Tue) 49.80 49.80 49.77 49.77 0
1st Dec 2025 (Mon) 49.80 49.80 49.745 49.745 0
28th Nov 2025 (Fri) 49.80 50.0695 49.80 50.0695 0
27th Nov 2025 (Thu) 49.80 50.12 49.80 50.12 0
26th Nov 2025 (Wed) 49.80 50.12 49.80 50.12 0
25th Nov 2025 (Tue) 49.80 50.10 49.80 50.10 0
24th Nov 2025 (Mon) 49.80 50.005 49.80 50.005 0
21st Nov 2025 (Fri) 49.80 49.955 49.80 49.955 0
20th Nov 2025 (Thu) 49.80 49.80 49.735 49.735 0
19th Nov 2025 (Wed) 49.80 49.80 49.735 49.735 0
18th Nov 2025 (Tue) 49.80 49.80 49.80 49.76 0
17th Nov 2025 (Mon) 49.39 49.705 49.39 49.705 0
14th Nov 2025 (Fri) 49.39 49.66 49.39 49.66 0
See more MLDR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered