Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MLDR.US (MLDR.US) Share Price

Price $48.80 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $51.89
Sell $45.89
Buy / Sell MLDR Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.91
Open: $49.39
ISIN: US37960A3968
Day's Range $0.00 - $0.00
52wk Range: $46.20 - $49.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MLDR.US (MLDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MLDR.US trades

MLDR.US (MLDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.39 49.39 48.91 48.91 0
17th Jul 2025 (Thu) 49.39 49.39 48.80 48.80 0
16th Jul 2025 (Wed) 49.39 49.39 48.83 48.83 0
15th Jul 2025 (Tue) 49.39 49.39 48.695 48.695 0
14th Jul 2025 (Mon) 49.39 49.39 48.85 48.85 0
11th Jul 2025 (Fri) 49.39 49.39 48.849 48.849 0
10th Jul 2025 (Thu) 49.39 49.39 48.9911 48.9911 0
9th Jul 2025 (Wed) 49.39 49.39 49.01 49.01 0
8th Jul 2025 (Tue) 49.39 49.39 48.83 48.83 0
7th Jul 2025 (Mon) 49.39 49.39 48.89 48.89 0
4th Jul 2025 (Fri) 49.39 49.39 48.97 48.97 0
3rd Jul 2025 (Thu) 49.39 49.39 48.97 48.97 0
2nd Jul 2025 (Wed) 49.39 49.39 49.1082 49.1082 0
1st Jul 2025 (Tue) 49.39 49.39 49.39 49.1715 0
30th Jun 2025 (Mon) 49.39 49.39 49.39 49.435 1,114
27th Jun 2025 (Fri) 48.80 49.2864 48.80 49.2864 0
26th Jun 2025 (Thu) 48.80 49.3695 48.80 49.3695 0
25th Jun 2025 (Wed) 48.80 49.25 48.80 49.25 0
24th Jun 2025 (Tue) 48.80 49.2191 48.80 49.2191 0
23rd Jun 2025 (Mon) 48.80 49.0845 48.80 49.0845 0
20th Jun 2025 (Fri) 48.80 48.9263 48.80 48.9263 0
19th Jun 2025 (Thu) 48.80 48.8878 48.80 48.8878 0
See more MLDR.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered