| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 69 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $9.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 36 | $9.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 160 | $9.635 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 76 | $9.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $9.635 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 195 | $9.635 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 321 | $9.625 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 24 | $9.625 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 30 | $9.625 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 370 | $9.625 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 5 | $9.63 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 45 | $9.63 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 55 | $9.63 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 19 | $9.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 67 | $9.635 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 6 | $9.635 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $9.635 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 370 | $9.635 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 60 | $9.64 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 81 | $9.64 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 446 | $9.63 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 154 | $9.63 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 39 | $9.63 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 30 | $9.645 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 370 | $9.645 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 200 | $9.63 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 48 | $9.63 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 17 | $9.63 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 300 | $9.63 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 38 | $9.635 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 264 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 536 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 184 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 416 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 348 | $9.635 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 296 | $9.635 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 11 | $9.66 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 72 | $9.665 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 120 | $9.665 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 13 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 152 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 48 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 52 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 248 | $9.665 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 190 | $9.655 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 110 | $9.655 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 56 | $9.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 178 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 13 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 87 | $9.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 52 | $9.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 248 | $9.635 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 5 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 2 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 3 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 22 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 49 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 752 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 51 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 21 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 11 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 348 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 30 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 90 | $9.655 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 110 | $9.655 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 2 | $9.645 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 198 | $9.645 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.635 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $9.635 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 61 | $9.635 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 5 | $9.64 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 545 | $9.64 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 655 | $9.64 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 2 | $9.645 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 198 | $9.645 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 198 | $9.645 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 132 | $9.635 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 90 | $9.635 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 110 | $9.635 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 300 | $9.63 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 110 | $9.625 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 198 | $9.625 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 98 | $9.625 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 179 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 397 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 224 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 110 | $9.615 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 198 | $9.615 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 151 | $9.615 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 99 | $9.61 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 66 | $9.61 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 94 | $9.61 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 31 | $9.60 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 28 | $9.605 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 42 | $9.60 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 36 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 63 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 44 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 162 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 63 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 237 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 94 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 86 | $9.61 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 86 | $9.63 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 87 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 39 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 48 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 400 | $9.635 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 13 | $9.635 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 187 | $9.635 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 51 | $9.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 173 | $9.66 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 127 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 8 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 40 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 86 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 144 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 300 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 250 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 250 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 400 | $9.655 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 261 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 300 | $9.67 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 59 | $9.67 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 241 | $9.67 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 143 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 157 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 70 | $9.68 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 16 | $9.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 55 | $9.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 45 | $9.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 300 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 300 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 35 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $9.685 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 67 | $9.70 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 33 | $9.69 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 67 | $9.69 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 4 | $9.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 39 | $9.66 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.675 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 46 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 31 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 91 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 116 | $9.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 142 | $9.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 46 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 31 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 38 | $9.70 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $9.625 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 26 | $9.70 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 208 | $9.63 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 38 | $9.70 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 114 | $9.63 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 213 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 56 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 28 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 40 | $9.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 76 | $9.75 | Ordinary |
08:39:02 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 2,600 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 1,552 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 88 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 8 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 556 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 4 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 2,600 | $9.73 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 130 | $9.66 | Ordinary |
07:56:28 - 19-Sep-25 |