Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melco Resorts & (MLCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 400 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 281 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 80 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 200 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 5 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 500 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 8 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 95 $6.355 Automatic Execution
15:52:31 - 06-Feb-26
Unknown* 120 $6.355 Automatic Execution
15:52:17 - 06-Feb-26
Unknown* 570 $6.355 Automatic Execution
15:52:17 - 06-Feb-26
Unknown* 131 $6.355 Automatic Execution
15:52:17 - 06-Feb-26
Sell* 2 $6.35 Automatic Execution
15:52:06 - 06-Feb-26
Unknown* 200 $6.355 Automatic Execution
15:51:42 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 98 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 10 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 30 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 9 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 9 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 9 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 22 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Buy* 15 $6.35 Automatic Execution
15:51:27 - 06-Feb-26
Unknown* 69 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 159 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 41 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Sell* 148 $6.345 Automatic Execution
15:50:24 - 06-Feb-26
Sell* 32 $6.345 Automatic Execution
15:50:24 - 06-Feb-26
Sell* 221 $6.345 Automatic Execution
15:50:24 - 06-Feb-26
Sell* 307 $6.345 Automatic Execution
15:50:24 - 06-Feb-26
Sell* 200 $6.345 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 9 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 41 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 139 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 28 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 15 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 41 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 300 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 98 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 9 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 9 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Buy* 15 $6.35 Automatic Execution
15:50:24 - 06-Feb-26
Unknown* 125 $6.345 Automatic Execution
15:50:03 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 300 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 26 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 200 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 5 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 254 $6.34 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
15:49:47 - 06-Feb-26
Unknown* 400 $6.345 Automatic Execution
15:48:35 - 06-Feb-26
Unknown* 100 $6.345 Automatic Execution
15:48:21 - 06-Feb-26
Unknown* 400 $6.345 Automatic Execution
15:47:54 - 06-Feb-26
Sell* 14 $6.34 Automatic Execution
15:45:35 - 06-Feb-26
Buy* 300 $6.35 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 4,990 $6.35 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 300 $6.35 Automatic Execution
15:26:24 - 06-Feb-26
Unknown* 85 $6.345 Automatic Execution
15:26:19 - 06-Feb-26
Unknown* 125 $6.345 Automatic Execution
15:26:19 - 06-Feb-26
Unknown* 125 $6.345 Automatic Execution
15:26:19 - 06-Feb-26
Unknown* 125 $6.345 Automatic Execution
15:26:19 - 06-Feb-26
Unknown* 89 $6.345 Automatic Execution
15:24:42 - 06-Feb-26
Unknown* 96 $6.345 Automatic Execution
15:24:17 - 06-Feb-26
Unknown* 1 $6.345 Automatic Execution
15:22:46 - 06-Feb-26
Buy* 10 $6.35 Automatic Execution
15:22:14 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 16 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 15 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:21:26 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
15:20:04 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
15:18:40 - 06-Feb-26
Buy* 82 $6.34 Automatic Execution
15:18:40 - 06-Feb-26
Sell* 5 $6.33 Automatic Execution
15:17:39 - 06-Feb-26
Unknown* 25 $6.335 Automatic Execution
15:17:34 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
15:17:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
15:17:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
15:17:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
15:17:06 - 06-Feb-26
Sell* 100 $6.33 Automatic Execution
15:17:06 - 06-Feb-26
Sell* 5 $6.33 Automatic Execution
15:17:00 - 06-Feb-26
Buy* 18 $6.34 Automatic Execution
15:16:26 - 06-Feb-26
Unknown* 101 $6.335 Automatic Execution
15:16:15 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
14:57:22 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
14:57:22 - 06-Feb-26
Unknown* 75 $6.345 Automatic Execution
14:57:14 - 06-Feb-26
Sell* 4 $6.34 Automatic Execution
14:57:14 - 06-Feb-26
Unknown* 91 $6.345 Automatic Execution
14:56:49 - 06-Feb-26
Buy* 9 $6.34 Automatic Execution
14:56:47 - 06-Feb-26
Buy* 800 $6.34 Automatic Execution
14:56:47 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
14:56:47 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
14:56:05 - 06-Feb-26
Unknown* 10 $6.34 Automatic Execution
14:55:55 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
14:55:55 - 06-Feb-26
Unknown* 91 $6.345 Automatic Execution
14:53:42 - 06-Feb-26
Unknown* 71 $6.345 Automatic Execution
14:52:18 - 06-Feb-26
Unknown* 73 $6.345 Automatic Execution
14:51:50 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
14:51:08 - 06-Feb-26
Unknown* 70 $6.345 Automatic Execution
14:50:47 - 06-Feb-26
Unknown* 73 $6.345 Automatic Execution
14:50:22 - 06-Feb-26
Sell* 100 $6.34 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 25 $6.34 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 75 $6.34 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
14:48:51 - 06-Feb-26
Unknown* 13 $6.365 Automatic Execution
14:27:53 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
14:27:28 - 06-Feb-26
Unknown* 29 $6.365 Automatic Execution
14:27:19 - 06-Feb-26
Unknown* 500 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Unknown* 199 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Sell* 41 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Sell* 100 $6.37 Automatic Execution
14:27:15 - 06-Feb-26
Unknown* 12 $6.375 Automatic Execution
14:27:03 - 06-Feb-26
Unknown* 1 $6.375 Automatic Execution
14:26:38 - 06-Feb-26
Unknown* 7 $6.375 Automatic Execution
14:26:31 - 06-Feb-26
Unknown* 100 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 15 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 30 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 10 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 8 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Buy* 100 $6.37 Automatic Execution
14:25:42 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
14:25:05 - 06-Feb-26
Unknown* 66 $6.365 Automatic Execution
14:24:24 - 06-Feb-26
Unknown* 12 $6.365 Automatic Execution
14:23:54 - 06-Feb-26
Unknown* 12 $6.365 Automatic Execution
14:23:54 - 06-Feb-26
Unknown* 55 $6.365 Automatic Execution
14:22:47 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
14:20:07 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
14:16:52 - 06-Feb-26
Unknown* 64 $6.365 Automatic Execution
14:16:44 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
14:16:35 - 06-Feb-26
Unknown* 55 $6.365 Automatic Execution
14:16:19 - 06-Feb-26
Unknown* 82 $6.355 Automatic Execution
13:59:45 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
13:59:41 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
13:59:35 - 06-Feb-26
Unknown* 16 $6.355 Automatic Execution
13:58:57 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
13:58:53 - 06-Feb-26
Unknown* 13 $6.355 Automatic Execution
13:58:32 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
13:57:51 - 06-Feb-26
Unknown* 93 $6.355 Automatic Execution
13:56:48 - 06-Feb-26
Unknown* 89 $6.355 Automatic Execution
13:55:15 - 06-Feb-26
Unknown* 68 $6.355 Automatic Execution
13:53:19 - 06-Feb-26
Unknown* 90 $6.355 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
13:49:56 - 06-Feb-26
Unknown* 100 $6.355 Automatic Execution
13:48:51 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 90 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 77 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 300 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 23 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Buy* 100 $6.35 Automatic Execution
13:48:27 - 06-Feb-26
Unknown* 12 $6.345 Automatic Execution
13:46:46 - 06-Feb-26
Unknown* 100 $6.34 Automatic Execution
13:46:35 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
13:46:35 - 06-Feb-26
Buy* 90 $6.34 Automatic Execution
13:46:35 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
13:46:35 - 06-Feb-26
Buy* 16 $6.34 Automatic Execution
13:46:35 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:34 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:33 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:33 - 06-Feb-26
Unknown* 105 $6.335 Automatic Execution
13:46:25 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:24 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:23 - 06-Feb-26
Unknown* 25 $6.335 Automatic Execution
13:46:22 - 06-Feb-26
Unknown* 125 $6.335 Automatic Execution
13:46:22 - 06-Feb-26
Unknown* 125 $6.335 Automatic Execution
13:46:22 - 06-Feb-26
Unknown* 125 $6.335 Automatic Execution
13:46:22 - 06-Feb-26
Unknown* 53 $6.335 Automatic Execution
13:46:18 - 06-Feb-26
Unknown* 100 $6.335 Automatic Execution
13:46:15 - 06-Feb-26
Sell* 79 $6.36 Automatic Execution
13:25:08 - 06-Feb-26
Unknown* 43 $6.365 Automatic Execution
13:24:55 - 06-Feb-26
Buy* 1 $6.36 Automatic Execution
13:24:38 - 06-Feb-26
Unknown* 1 $6.365 Automatic Execution
13:24:24 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:24:19 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:24:05 - 06-Feb-26
Unknown* 74 $6.365 Automatic Execution
13:23:50 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:23:46 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
13:23:35 - 06-Feb-26
Sell* 8 $6.36 Automatic Execution
13:23:07 - 06-Feb-26
Unknown* 74 $6.365 Automatic Execution
13:22:56 - 06-Feb-26
Unknown* 74 $6.365 Automatic Execution
13:22:16 - 06-Feb-26
Unknown* 340 $6.365 Automatic Execution
13:21:42 - 06-Feb-26
Unknown* 6 $6.365 Automatic Execution
13:21:36 - 06-Feb-26
Sell* 2 $6.36 Automatic Execution
13:21:19 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:21:05 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:20:55 - 06-Feb-26
Sell* 2 $6.36 Automatic Execution
13:20:45 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:20:37 - 06-Feb-26
Sell* 2 $6.36 Automatic Execution
13:20:18 - 06-Feb-26
Sell* 1 $6.36 Automatic Execution
13:20:06 - 06-Feb-26
Sell* 2 $6.36 Automatic Execution
13:19:55 - 06-Feb-26
Unknown* 140 $6.365 Automatic Execution
13:19:45 - 06-Feb-26
Unknown* 25 $6.365 Automatic Execution
13:18:29 - 06-Feb-26
Unknown* 100 $6.365 Automatic Execution
13:18:18 - 06-Feb-26
Sell* 100 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 100 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 500 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Buy* 2 $6.36 Automatic Execution
13:18:18 - 06-Feb-26
Unknown* 2 $6.355 Automatic Execution
13:18:12 - 06-Feb-26
Buy* 1 $6.36 Automatic Execution
13:18:10 - 06-Feb-26
Unknown* 1 $6.355 Automatic Execution
13:17:41 - 06-Feb-26
Unknown* 104 $6.355 Automatic Execution
13:16:34 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
13:16:33 - 06-Feb-26
Buy* 200 $6.35 Automatic Execution
13:16:33 - 06-Feb-26
Unknown* 68 $6.345 Automatic Execution
13:16:06 - 06-Feb-26
Unknown* 22 $6.305 Automatic Execution
12:55:17 - 06-Feb-26
Unknown* 1 $6.305 Automatic Execution
12:54:29 - 06-Feb-26
Unknown* 122 $6.305 Automatic Execution
12:54:18 - 06-Feb-26
Buy* 22 $6.305 Automatic Execution
12:53:43 - 06-Feb-26
Unknown* 61 $6.305 Automatic Execution
12:52:22 - 06-Feb-26
Unknown* 1 $6.305 Automatic Execution
12:52:06 - 06-Feb-26
Sell* 2 $6.30 Automatic Execution
12:51:58 - 06-Feb-26
Unknown* 105 $6.305 Automatic Execution
12:50:43 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
12:50:13 - 06-Feb-26
Unknown* 1 $6.295 Automatic Execution
12:50:05 - 06-Feb-26
Unknown* 46 $6.305 Automatic Execution
12:49:40 - 06-Feb-26
Buy* 10 $6.30 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 15 $6.30 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 10 $6.30 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 100 $6.30 Automatic Execution
12:48:22 - 06-Feb-26
Unknown* 100 $6.29 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
12:48:22 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
12:47:17 - 06-Feb-26
Buy* 100 $6.29 Automatic Execution
12:47:17 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:47:00 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
12:47:00 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:46:47 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:46:47 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:46:37 - 06-Feb-26
Unknown* 111 $6.285 Automatic Execution
12:23:48 - 06-Feb-26
Unknown* 111 $6.285 Automatic Execution
12:23:14 - 06-Feb-26
Unknown* 9 $6.285 Automatic Execution
12:22:54 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:22:33 - 06-Feb-26
Unknown* 2 $6.285 Automatic Execution
12:22:29 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:22:25 - 06-Feb-26
Unknown* 23 $6.285 Automatic Execution
12:20:37 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
12:19:26 - 06-Feb-26
Unknown* 8 $6.285 Automatic Execution
12:19:21 - 06-Feb-26
Unknown* 2 $6.285 Automatic Execution
12:19:18 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
12:18:44 - 06-Feb-26
Unknown* 10 $6.285 Automatic Execution
12:18:36 - 06-Feb-26
Unknown* 90 $6.285 Automatic Execution
12:18:36 - 06-Feb-26
Unknown* 130 $6.285 Automatic Execution
12:18:20 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
12:18:10 - 06-Feb-26
Unknown* 100 $6.285 Automatic Execution
12:17:52 - 06-Feb-26
Unknown* 1 $6.285 Automatic Execution
12:17:21 - 06-Feb-26
Unknown* 2 $6.285 Automatic Execution
12:16:05 - 06-Feb-26
Buy* 1 $6.29 Automatic Execution
12:15:46 - 06-Feb-26
Unknown* 86 $6.205 Automatic Execution
11:21:49 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
11:21:19 - 06-Feb-26
Unknown* 100 $6.205 Automatic Execution
11:21:19 - 06-Feb-26
Unknown* 43 $6.255 Automatic Execution
11:54:22 - 06-Feb-26
Unknown* 90 $6.205 Automatic Execution
11:21:19 - 06-Feb-26
Unknown* 100 $6.255 Automatic Execution
11:54:22 - 06-Feb-26
Unknown* 1 $6.205 Automatic Execution
11:21:15 - 06-Feb-26
Unknown* 1 $6.255 Automatic Execution
11:54:14 - 06-Feb-26
Unknown* 57 $6.205 Automatic Execution
11:21:12 - 06-Feb-26
Unknown* 1 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Unknown* 148 $6.205 Automatic Execution
11:21:12 - 06-Feb-26
Buy* 3 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Unknown* 66 $6.205 Automatic Execution
11:20:23 - 06-Feb-26
Buy* 2 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Unknown* 123 $6.205 Automatic Execution
11:20:02 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Buy* 38 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Unknown* 148 $6.195 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 8 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 8 $6.25 Automatic Execution
11:54:06 - 06-Feb-26
Unknown* 148 $6.195 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:54:05 - 06-Feb-26
Buy* 148 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 22 $6.25 Automatic Execution
11:53:58 - 06-Feb-26
Unknown* 148 $6.195 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 8 $6.25 Automatic Execution
11:53:58 - 06-Feb-26
Buy* 100 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 11 $6.25 Automatic Execution
11:53:58 - 06-Feb-26
Unknown* 148 $6.195 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 1 $6.245 Automatic Execution
11:53:46 - 06-Feb-26
Unknown* 300 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 79 $6.245 Automatic Execution
11:53:30 - 06-Feb-26
Sell* 50 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 16 $6.25 Automatic Execution
11:52:22 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 11 $6.25 Automatic Execution
11:52:22 - 06-Feb-26
Sell* 200 $6.20 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 21 $6.25 Automatic Execution
11:52:22 - 06-Feb-26
Sell* 3 $6.21 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 89 $6.245 Automatic Execution
11:51:16 - 06-Feb-26
Sell* 19 $6.21 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 24 $6.245 Automatic Execution
11:50:38 - 06-Feb-26
Sell* 300 $6.21 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 60 $6.245 Automatic Execution
11:50:23 - 06-Feb-26
Buy* 125 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 32 $6.245 Automatic Execution
11:50:23 - 06-Feb-26
Buy* 100 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Unknown* 68 $6.245 Automatic Execution
11:49:40 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 237 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Sell* 41 $6.22 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 400 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Sell* 34 $6.22 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 400 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Unknown* 173 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 100 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Unknown* 3 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 300 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Unknown* 134 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:48:12 - 06-Feb-26
Unknown* 60 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:48:11 - 06-Feb-26
Unknown* 125 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:48:08 - 06-Feb-26
Unknown* 125 $6.225 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:47:53 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
11:19:59 - 06-Feb-26
Buy* 200 $6.24 Automatic Execution
11:47:33 - 06-Feb-26
Unknown* 14 $6.225 Automatic Execution
11:19:15 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:47:33 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
11:18:45 - 06-Feb-26
Buy* 4 $6.24 Automatic Execution
11:47:33 - 06-Feb-26
Unknown* 19 $6.225 Automatic Execution
11:18:43 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:46:33 - 06-Feb-26
Unknown* 100 $6.225 Automatic Execution
11:18:22 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:46:24 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
11:18:22 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:46:21 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
11:18:22 - 06-Feb-26
Buy* 79 $6.25 Automatic Execution
11:45:43 - 06-Feb-26
Sell* 100 $6.23 Automatic Execution
11:17:31 - 06-Feb-26
Buy* 1 $6.25 Automatic Execution
11:45:43 - 06-Feb-26
Sell* 8 $6.23 Automatic Execution
11:17:31 - 06-Feb-26
Buy* 1 $6.24 Automatic Execution
11:16:17 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
10:50:58 - 06-Feb-26
Sell* 100 $6.15 Automatic Execution
10:50:53 - 06-Feb-26
Unknown* 1 $6.155 Automatic Execution
10:50:30 - 06-Feb-26
Unknown* 97 $6.155 Automatic Execution
10:50:30 - 06-Feb-26
Unknown* 100 $6.155 Automatic Execution
10:50:23 - 06-Feb-26
Unknown* 1 $6.155 Automatic Execution
10:50:18 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
10:49:18 - 06-Feb-26
Unknown* 1 $6.165 Automatic Execution
10:49:09 - 06-Feb-26
Sell* 100 $6.16 Automatic Execution
10:48:50 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
10:48:14 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
10:48:02 - 06-Feb-26
Unknown* 100 $6.165 Automatic Execution
10:48:02 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
10:46:55 - 06-Feb-26
Unknown* 100 $6.16 Automatic Execution
10:46:55 - 06-Feb-26
Buy* 1 $6.16 Automatic Execution
10:45:36 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
10:25:58 - 06-Feb-26
Unknown* 174 $6.13 Automatic Execution
10:25:17 - 06-Feb-26
Unknown* 26 $6.13 Automatic Execution
10:25:17 - 06-Feb-26
Unknown* 47 $6.13 Automatic Execution
10:25:17 - 06-Feb-26
Buy* 7 $6.13 Automatic Execution
10:25:17 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
10:24:06 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
09:51:36 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
09:51:34 - 06-Feb-26
Unknown* 84 $6.10 Automatic Execution
09:51:34 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
09:51:34 - 06-Feb-26
Buy* 4 $6.10 Automatic Execution
09:51:32 - 06-Feb-26
Buy* 3 $6.10 Automatic Execution
09:51:32 - 06-Feb-26
Buy* 3 $6.10 Automatic Execution
09:51:32 - 06-Feb-26
Buy* 2 $6.10 Automatic Execution
09:51:32 - 06-Feb-26
Buy* 1 $6.095 Automatic Execution
09:50:34 - 06-Feb-26
Buy* 400 $6.09 Automatic Execution
09:50:26 - 06-Feb-26
Unknown* 1 $6.08 Automatic Execution
09:49:40 - 06-Feb-26
Unknown* 3 $6.08 Automatic Execution
09:49:29 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 240 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 90 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 70 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 90 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 20 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 280 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 300 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 90 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 280 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 10 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 190 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
09:49:26 - 06-Feb-26
Buy* 38 $6.08 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 200 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
09:49:26 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 10 $6.08 Automatic Execution
09:49:26 - 06-Feb-26
Sell* 190 $6.085 Automatic Execution
09:49:26 - 06-Feb-26
Buy* 37 $6.095 Automatic Execution
09:49:26 - 06-Feb-26
Buy* 1 $6.11 Automatic Execution
09:48:42 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
09:48:32 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
09:48:32 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
09:47:11 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
09:47:09 - 06-Feb-26
Buy* 3 $6.12 Automatic Execution
09:45:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53