| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 10 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 500 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2,900 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 12 | $9.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 12 | $9.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 12 | $9.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 12 | $9.015 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 21 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $9.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 77 | $9.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 90 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 188 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 486 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 474 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 210 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 140 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 260 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 210 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 43 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 600 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 41 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 242 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 684 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 59 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 26 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 55 | $9.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 242 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 684 | $9.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 400 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1,042 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 249 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 68 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 175 | $9.02 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 356 | $9.025 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 12 | $9.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $9.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $9.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $9.025 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 195 | $9.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 76 | $9.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 45 | $9.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 408 | $9.015 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 400 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 31 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 69 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 114 | $9.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 6 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 54 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 60 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 60 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 400 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 216 | $9.025 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 89 | $9.025 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 44 | $9.025 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 192 | $9.025 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 73 | $9.025 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 20 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $9.025 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 96 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 5 | $9.035 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 6 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 300 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 13 | $9.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 88 | $9.03 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 45 | $9.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 53 | $9.035 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 196 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 16 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 80 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 400 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 50 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 211 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 39 | $9.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 37 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 5 | $9.045 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1,100 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 190 | $9.04 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 30 | $9.025 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 126 | $9.025 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 25 | $9.025 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 113 | $9.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 88 | $9.02 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 46 | $9.02 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 152 | $9.025 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 35 | $9.025 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 69 | $9.025 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 57 | $9.025 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 40 | $9.025 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 89 | $9.025 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 423 | $9.025 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 300 | $9.025 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 48 | $9.025 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 55 | $9.025 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 300 | $9.025 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 41 | $9.025 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 67 | $9.025 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 94 | $9.025 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 153 | $9.025 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 39 | $9.025 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 24 | $9.025 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 56 | $9.03 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 122 | $9.03 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 80 | $9.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 2,815 | $9.02 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 69 | $9.02 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 11 | $8.995 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 13 | $9.00 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 24 | $8.99 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 76 | $8.99 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 24 | $8.99 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 4 | $8.985 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 158 | $8.995 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 6 | $8.99 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 14 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 89 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 11 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 400 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 300 | $8.99 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 62 | $8.995 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 24 | $8.99 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 58 | $8.99 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 1 | $8.985 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 1 | $8.985 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 200 | $8.98 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 36 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 64 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 158 | $8.985 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 84 | $8.98 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 24 | $8.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 98 | $8.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 1 | $8.985 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 729 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 6 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 62 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 38 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 17 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 8 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 71 | $8.99 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 24 | $9.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 28 | $9.00 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 59 | $9.00 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 66 | $9.00 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 41 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 59 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 260 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 175 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 400 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 344 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 156 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 114 | $9.00 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 184 | $9.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 130 | $8.995 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 530 | $8.995 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 93 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 71 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 200 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 28 | $8.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 24 | $8.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 31 | $8.985 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 4 | $8.985 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 520 | $8.985 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 173 | $8.985 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 210 | $8.985 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 210 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 56 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 44 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 39 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 48 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 42 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 86 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 346 | $8.99 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 22 | $8.99 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 14 | $8.99 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 20 | $8.99 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 8 | $8.99 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 489 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 311 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 311 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 311 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 311 | $8.985 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Unknown* | 11 | $8.98 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 43 | $8.98 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 45 | $8.98 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 12 | $8.98 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 99 | $8.96 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 200 | $8.955 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 200 | $8.955 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 95 | $8.96 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 30 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 108 | $8.95 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 57 | $8.94 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $8.935 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 13 | $8.90 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 17 | $8.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 17 | $8.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 154 | $8.885 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 198 | $8.885 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 48 | $8.885 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 150 | $8.885 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 55 | $8.885 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 18 | $8.885 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $8.885 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 2 | $8.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 60 | $8.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 17 | $8.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 8 | $8.89 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 22 | $8.89 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 27 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 29 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 66 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 20 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 173 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 8 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 65 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 210 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 472 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 46 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 126 | $8.885 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 144 | $8.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 144 | $8.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 56 | $8.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 56 | $8.86 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 13 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 11 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 90 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 99 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 480 | $8.91 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 320 | $8.91 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 320 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 320 | $8.91 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 38 | $8.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 114 | $8.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 113 | $8.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 45 | $8.90 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 87 | $8.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 86 | $8.89 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Ordinary |
09:04:06 - 18-Jul-25 |