| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $8.13 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1,500 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 600 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 400 | $8.11 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 400 | $8.115 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 500 | $8.11 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 38 | $8.11 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 127 | $8.11 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 118 | $8.105 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 38 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 108 | $8.095 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 109 | $8.095 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 27 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 73 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 28 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 29 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 40 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 61 | $8.095 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 146 | $8.095 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 169 | $8.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 117 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 26 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 57 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 88 | $8.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 12 | $8.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 37 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 105 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 37 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 58 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4,621 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 151 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 71 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $8.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 400 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 57 | $8.08 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 9 | $8.085 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 11 | $8.09 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 3 | $8.095 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 40 | $8.09 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 45 | $8.09 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 95 | $8.09 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 15 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 246 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1,629 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 747 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 90 | $8.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 12 | $8.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 23 | $8.105 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 99 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 22 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 84 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 135 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 4 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 7 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 7 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 18 | $8.10 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 173 | $8.11 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 22 | $8.11 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 90 | $8.12 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 86 | $8.12 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 70 | $8.125 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 130 | $8.125 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 40 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 73 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 40 | $8.12 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 98 | $8.11 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 2 | $8.145 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 80 | $8.135 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 220 | $8.135 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 22 | $8.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 47 | $8.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 88 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 12 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 20 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 95 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 104 | $8.165 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 12 | $8.165 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 116 | $8.165 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $8.165 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 127 | $8.15 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 98 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 30 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 278 | $8.155 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 30 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 70 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 25 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 98 | $8.15 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 2 | $8.14 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 26 | $8.14 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 18 | $8.14 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 21 | $8.15 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 24 | $8.15 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 76 | $8.15 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 311 | $8.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 689 | $8.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 750 | $8.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 30 | $8.16 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 87 | $8.22 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 91 | $8.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 9 | $8.22 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 7 | $8.28 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 58 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 85 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 3 | $8.34 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 199 | $8.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 99 | $8.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 237 | $8.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 18 | $8.28 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 224 | $8.37 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 17 | $8.37 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 15 | $8.37 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 72 | $8.28 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 28 | $8.28 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 38 | $8.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 38 | $8.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 38 | $8.39 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 227 | $8.39 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 227 | $8.39 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 47 | $8.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 21 | $8.39 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:07:00 - 12-Dec-25 |