Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCIL.US) Share Price

Price $22.76 on 10-07-2026 at 23:40:04
Change $-0.19 -0.83%
Buy $23.50
Sell $22.00
Last Trade: -
Day's Volume: 227
Last Close: $22.80
Open: $22.77
ISIN: US62188E2028
Day's Range $22.76 - $22.77
52wk Range: $22.64 - $24.30
Market Capitalisation: $N/A
VWAP: $22.79621
Shares in Issue: N/A

Mount Logan Cap (MLCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mount Logan Cap trades

Mount Logan Cap (MLCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.77 22.77 22.76 22.80 227
9th Jul 2026 (Thu) 22.77 22.95 22.77 22.95 50
8th Jul 2026 (Wed) 22.77 22.77 22.77 22.78 100
7th Jul 2026 (Tue) 22.90 22.90 22.90 22.85 2,500
6th Jul 2026 (Mon) 22.90 23.00 22.90 23.00 0
3rd Jul 2026 (Fri) 22.90 23.00 22.90 23.00 0
2nd Jul 2026 (Thu) 22.90 23.00 22.90 23.00 0
1st Jul 2026 (Wed) 22.90 22.90 22.875 22.875 0
30th Jun 2026 (Tue) 22.90 22.90 22.75 22.75 0
29th Jun 2026 (Mon) 22.90 22.90 22.75 22.75 0
26th Jun 2026 (Fri) 22.90 22.90 22.75 22.75 0
25th Jun 2026 (Thu) 22.90 22.90 22.85 22.85 0
24th Jun 2026 (Wed) 22.90 22.90 22.85 22.85 0
23rd Jun 2026 (Tue) 22.90 22.90 22.85 22.85 0
22nd Jun 2026 (Mon) 22.90 22.90 22.90 22.976 0
19th Jun 2026 (Fri) 23.09 23.09 22.85 22.85 0
18th Jun 2026 (Thu) 23.09 23.09 22.85 22.85 0
17th Jun 2026 (Wed) 23.09 23.09 22.77 22.77 0
16th Jun 2026 (Tue) 23.09 23.09 22.77 22.77 20
15th Jun 2026 (Mon) 23.09 23.09 23.09 23.09 126
12th Jun 2026 (Fri) 22.99 23.00 22.99 23.00 0
11th Jun 2026 (Thu) 22.99 23.0001 22.99 23.0001 11
See more Mount Logan Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered