Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCIL.US) Share Price

Price $23.09 on 21-05-2026 at 19:07:48
Change $0.14 0.61%
Buy $23.10
Sell $22.95
Last Trade: -
Day's Volume: 54
Last Close: $22.9501
Open: $23.00
ISIN: US62188E2028
Day's Range $0.00 - $0.00
52wk Range: $22.64 - $24.38
Market Capitalisation: $N/A
VWAP: $23.09
Shares in Issue: N/A

Mount Logan Cap (MLCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mount Logan Cap trades

Mount Logan Cap (MLCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.00 23.00 22.9501 22.9501 56
19th May 2026 (Tue) 23.00 23.00 22.95 22.95 0
18th May 2026 (Mon) 23.00 23.00 22.95 22.95 0
15th May 2026 (Fri) 23.00 23.26 23.00 23.26 0
14th May 2026 (Thu) 23.00 23.00 23.00 23.25 132
13th May 2026 (Wed) 23.23 23.23 23.00 23.00 488
12th May 2026 (Tue) 23.10 23.64 23.10 23.64 14
11th May 2026 (Mon) 23.10 23.7135 23.10 23.7135 0
8th May 2026 (Fri) 23.10 23.87 23.10 23.87 10
7th May 2026 (Thu) 23.10 23.86 23.10 23.86 0
6th May 2026 (Wed) 23.10 23.87 23.10 23.87 0
5th May 2026 (Tue) 23.10 23.87 23.10 23.87 0
4th May 2026 (Mon) 23.10 23.7254 23.10 23.7254 100
1st May 2026 (Fri) 23.10 23.75 23.10 23.75 0
30th Apr 2026 (Thu) 23.10 23.10 23.07 23.55 40
29th Apr 2026 (Wed) 23.31 23.36 23.31 23.36 0
28th Apr 2026 (Tue) 23.31 23.4475 23.31 23.4475 0
27th Apr 2026 (Mon) 23.31 23.4475 23.31 23.4475 8
24th Apr 2026 (Fri) 23.31 23.36 23.31 23.36 0
23rd Apr 2026 (Thu) 23.31 23.31 23.30 23.30 500
22nd Apr 2026 (Wed) 23.20 23.25 23.20 23.275 230
21st Apr 2026 (Tue) 23.00 23.10 23.00 23.10 50
See more Mount Logan Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered