Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCIL.US) Share Price

Price $22.20 on 28-09-2026 at 23:40:04
Change $-0.35 -1.55%
Buy $22.55
Sell $21.62
Last Trade: -
Day's Volume: 106
Last Close: $22.40
Open: $22.70
ISIN: US62188E2028
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $24.30
Market Capitalisation: $N/A
VWAP: $22.3366
Shares in Issue: N/A

Mount Logan Cap (MLCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mount Logan Cap trades

Mount Logan Cap (MLCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.70 22.70 22.40 22.40 106
25th Sep 2026 (Fri) 22.70 22.70 22.55 22.55 0
24th Sep 2026 (Thu) 22.70 22.70 22.20 22.20 0
23rd Sep 2026 (Wed) 22.70 22.70 22.55 22.55 0
22nd Sep 2026 (Tue) 22.70 22.70 22.40 22.40 1
21st Sep 2026 (Mon) 22.70 22.70 22.50 22.50 123
18th Sep 2026 (Fri) 22.70 22.70 22.69 22.69 42
17th Sep 2026 (Thu) 22.70 22.70 22.2132 22.2132 0
16th Sep 2026 (Wed) 22.70 22.70 22.40 22.40 0
15th Sep 2026 (Tue) 22.70 22.70 22.4501 22.4501 85
14th Sep 2026 (Mon) 22.70 22.70 22.30 22.30 0
11th Sep 2026 (Fri) 22.70 22.70 22.4501 22.4501 74
10th Sep 2026 (Thu) 22.70 22.70 22.2001 22.2001 86
9th Sep 2026 (Wed) 22.70 22.70 22.20 22.20 0
8th Sep 2026 (Tue) 22.70 22.70 22.61 22.61 0
7th Sep 2026 (Mon) 22.70 22.70 22.61 22.61 25
4th Sep 2026 (Fri) 22.70 22.70 22.61 22.61 25
3rd Sep 2026 (Thu) 22.70 22.70 22.55 22.55 10
2nd Sep 2026 (Wed) 22.70 22.70 22.2552 22.2552 0
1st Sep 2026 (Tue) 22.70 22.70 22.25 22.25 1
31st Aug 2026 (Mon) 22.70 22.70 22.70 22.70 1
See more Mount Logan Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered