| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.77 | 22.77 | 22.76 | 22.80 | 227 |
| 9th Jul 2026 (Thu) | 22.77 | 22.95 | 22.77 | 22.95 | 50 |
| 8th Jul 2026 (Wed) | 22.77 | 22.77 | 22.77 | 22.78 | 100 |
| 7th Jul 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.85 | 2,500 |
| 6th Jul 2026 (Mon) | 22.90 | 23.00 | 22.90 | 23.00 | 0 |
| 3rd Jul 2026 (Fri) | 22.90 | 23.00 | 22.90 | 23.00 | 0 |
| 2nd Jul 2026 (Thu) | 22.90 | 23.00 | 22.90 | 23.00 | 0 |
| 1st Jul 2026 (Wed) | 22.90 | 22.90 | 22.875 | 22.875 | 0 |
| 30th Jun 2026 (Tue) | 22.90 | 22.90 | 22.75 | 22.75 | 0 |
| 29th Jun 2026 (Mon) | 22.90 | 22.90 | 22.75 | 22.75 | 0 |
| 26th Jun 2026 (Fri) | 22.90 | 22.90 | 22.75 | 22.75 | 0 |
| 25th Jun 2026 (Thu) | 22.90 | 22.90 | 22.85 | 22.85 | 0 |
| 24th Jun 2026 (Wed) | 22.90 | 22.90 | 22.85 | 22.85 | 0 |
| 23rd Jun 2026 (Tue) | 22.90 | 22.90 | 22.85 | 22.85 | 0 |
| 22nd Jun 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.976 | 0 |
| 19th Jun 2026 (Fri) | 23.09 | 23.09 | 22.85 | 22.85 | 0 |
| 18th Jun 2026 (Thu) | 23.09 | 23.09 | 22.85 | 22.85 | 0 |
| 17th Jun 2026 (Wed) | 23.09 | 23.09 | 22.77 | 22.77 | 0 |
| 16th Jun 2026 (Tue) | 23.09 | 23.09 | 22.77 | 22.77 | 20 |
| 15th Jun 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 126 |
| 12th Jun 2026 (Fri) | 22.99 | 23.00 | 22.99 | 23.00 | 0 |
| 11th Jun 2026 (Thu) | 22.99 | 23.0001 | 22.99 | 23.0001 | 11 |
| 10th Jun 2026 (Wed) | 22.99 | 23.0001 | 22.99 | 23.0001 | 0 |
| 9th Jun 2026 (Tue) | 22.99 | 23.00 | 22.99 | 23.00 | 0 |
| 8th Jun 2026 (Mon) | 22.99 | 23.00 | 22.99 | 23.0999 | 800 |
| 5th Jun 2026 (Fri) | 22.96 | 22.96 | 22.9001 | 22.9001 | 0 |
| 4th Jun 2026 (Thu) | 22.96 | 22.96 | 22.9001 | 22.9001 | 0 |
| 3rd Jun 2026 (Wed) | 22.96 | 22.96 | 22.9001 | 22.9001 | 25 |
| 2nd Jun 2026 (Tue) | 22.96 | 22.96 | 22.91 | 22.91 | 0 |
| 1st Jun 2026 (Mon) | 22.96 | 22.96 | 22.90 | 22.90 | 2 |
| 29th May 2026 (Fri) | 22.96 | 22.96 | 22.96 | 22.9501 | 102 |
| 28th May 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 27th May 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 104 |
| 26th May 2026 (Tue) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 25th May 2026 (Mon) | 23.00 | 23.00 | 22.95 | 22.95 | 21 |
| 22nd May 2026 (Fri) | 23.00 | 23.00 | 22.95 | 22.95 | 21 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 22.95 | 22.95 | 54 |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 22.9501 | 22.9501 | 56 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 15th May 2026 (Fri) | 23.00 | 23.26 | 23.00 | 23.26 | 0 |
| 14th May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.25 | 132 |
| 13th May 2026 (Wed) | 23.23 | 23.23 | 23.00 | 23.00 | 488 |
| 12th May 2026 (Tue) | 23.10 | 23.64 | 23.10 | 23.64 | 14 |
| 11th May 2026 (Mon) | 23.10 | 23.7135 | 23.10 | 23.7135 | 0 |