| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.00 | 23.00 | 22.9501 | 22.9501 | 56 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 18th May 2026 (Mon) | 23.00 | 23.00 | 22.95 | 22.95 | 0 |
| 15th May 2026 (Fri) | 23.00 | 23.26 | 23.00 | 23.26 | 0 |
| 14th May 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.25 | 132 |
| 13th May 2026 (Wed) | 23.23 | 23.23 | 23.00 | 23.00 | 488 |
| 12th May 2026 (Tue) | 23.10 | 23.64 | 23.10 | 23.64 | 14 |
| 11th May 2026 (Mon) | 23.10 | 23.7135 | 23.10 | 23.7135 | 0 |
| 8th May 2026 (Fri) | 23.10 | 23.87 | 23.10 | 23.87 | 10 |
| 7th May 2026 (Thu) | 23.10 | 23.86 | 23.10 | 23.86 | 0 |
| 6th May 2026 (Wed) | 23.10 | 23.87 | 23.10 | 23.87 | 0 |
| 5th May 2026 (Tue) | 23.10 | 23.87 | 23.10 | 23.87 | 0 |
| 4th May 2026 (Mon) | 23.10 | 23.7254 | 23.10 | 23.7254 | 100 |
| 1st May 2026 (Fri) | 23.10 | 23.75 | 23.10 | 23.75 | 0 |
| 30th Apr 2026 (Thu) | 23.10 | 23.10 | 23.07 | 23.55 | 40 |
| 29th Apr 2026 (Wed) | 23.31 | 23.36 | 23.31 | 23.36 | 0 |
| 28th Apr 2026 (Tue) | 23.31 | 23.4475 | 23.31 | 23.4475 | 0 |
| 27th Apr 2026 (Mon) | 23.31 | 23.4475 | 23.31 | 23.4475 | 8 |
| 24th Apr 2026 (Fri) | 23.31 | 23.36 | 23.31 | 23.36 | 0 |
| 23rd Apr 2026 (Thu) | 23.31 | 23.31 | 23.30 | 23.30 | 500 |
| 22nd Apr 2026 (Wed) | 23.20 | 23.25 | 23.20 | 23.275 | 230 |
| 21st Apr 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 50 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.1499 | 300 |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 16th Apr 2026 (Thu) | 23.03 | 23.03 | 23.00 | 23.00 | 625 |
| 15th Apr 2026 (Wed) | 23.47 | 23.47 | 23.0001 | 23.0001 | 0 |
| 14th Apr 2026 (Tue) | 23.47 | 23.47 | 23.24 | 23.24 | 0 |
| 13th Apr 2026 (Mon) | 23.47 | 23.495 | 23.47 | 23.495 | 0 |
| 10th Apr 2026 (Fri) | 23.47 | 23.47 | 23.35 | 23.35 | 0 |
| 9th Apr 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.35 | 100 |
| 8th Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 250 |
| 7th Apr 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 0 |
| 6th Apr 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.22 | 451 |
| 3rd Apr 2026 (Fri) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 23.20 | 23.10 | 23.10 | 0 |
| 1st Apr 2026 (Wed) | 23.20 | 23.24 | 23.20 | 23.24 | 0 |
| 31st Mar 2026 (Tue) | 23.20 | 23.24 | 23.20 | 23.24 | 250 |
| 30th Mar 2026 (Mon) | 22.94 | 22.99 | 22.94 | 22.99 | 0 |
| 27th Mar 2026 (Fri) | 22.94 | 23.00 | 22.94 | 23.00 | 0 |
| 26th Mar 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 100 |
| 25th Mar 2026 (Wed) | 23.00 | 23.14 | 23.00 | 23.08 | 900 |
| 24th Mar 2026 (Tue) | 23.00 | 23.125 | 23.00 | 23.125 | 0 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |