Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCIL.US) Share Price

Price $23.24 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.20
Sell $21.79
Last Trade: -
Day's Volume: 0
Last Close: $23.10
Open: $23.20
ISIN: US62188E2028
Day's Range $0.00 - $0.00
52wk Range: $22.64 - $24.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mount Logan Cap (MLCIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mount Logan Cap trades

Mount Logan Cap (MLCIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.20 23.20 23.10 23.10 0
2nd Apr 2026 (Thu) 23.20 23.20 23.10 23.10 0
1st Apr 2026 (Wed) 23.20 23.24 23.20 23.24 0
31st Mar 2026 (Tue) 23.20 23.24 23.20 23.24 250
30th Mar 2026 (Mon) 22.94 22.99 22.94 22.99 0
27th Mar 2026 (Fri) 22.94 23.00 22.94 23.00 0
26th Mar 2026 (Thu) 22.94 22.94 22.94 22.94 100
25th Mar 2026 (Wed) 23.00 23.14 23.00 23.08 900
24th Mar 2026 (Tue) 23.00 23.125 23.00 23.125 0
23rd Mar 2026 (Mon) 23.00 23.00 23.00 23.00 0
20th Mar 2026 (Fri) 23.00 23.075 23.00 23.075 0
19th Mar 2026 (Thu) 23.00 23.15 23.00 23.00 100
18th Mar 2026 (Wed) 23.13 23.20 23.13 23.40 2,691
17th Mar 2026 (Tue) 23.20 23.20 23.20 23.20 433
16th Mar 2026 (Mon) 23.15 23.15 23.13 23.13 0
13th Mar 2026 (Fri) 23.15 23.15 23.15 23.13 3,450
12th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 698
11th Mar 2026 (Wed) 23.08 23.14 23.08 23.02 0
10th Mar 2026 (Tue) 23.23 23.23 22.64 23.00 100
9th Mar 2026 (Mon) 23.27 23.39 23.03 23.135 1,351
6th Mar 2026 (Fri) 23.15 23.15 23.00 23.00 0
5th Mar 2026 (Thu) 23.15 23.4995 23.15 23.4995 107
See more Mount Logan Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered