Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCI.US) Share Price

Price $7.88 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.55
Sell $7.66
Last Trade: Buy 33.00 at $7.90
Day's Volume: 233
Last Close: $8.00
Open: $7.87
ISIN: US62188E1038
Day's Range $7.87 - $7.88
52wk Range: $7.70 - $8.61
Market Capitalisation: $N/A
VWAP: $7.878541
Shares in Issue: N/A

Mount Logan Cap (MLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $7.90 Automatic Execution
15:25:53 - 19-Sep-25
Buy* 100 $7.88 Automatic Execution
10:51:53 - 19-Sep-25
Buy* 100 $7.87 Automatic Execution
10:51:53 - 19-Sep-25
See more Mount Logan Cap trades

Mount Logan Cap (MLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.87 7.88 7.87 8.00 233
18th Sep 2025 (Thu) 7.77 7.80 7.73 7.90 12,354
17th Sep 2025 (Wed) 7.78 7.90 7.78 7.80 5,762
16th Sep 2025 (Tue) 8.05 8.05 7.75 8.00 9,530
See more Mount Logan Cap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered