| Price | $8.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -1.56% |
| Buy | $8.90 |
| Sell | $8.23 |
| Last Trade: | Sell 17.00 at $8.23 |
| Day's Volume: | 14,491 |
| Last Close: | $8.22 |
| Open: | $8.22 |
| ISIN: | US62188E1038 |
| Day's Range | $8.18 - $8.31 |
| 52wk Range: | $7.05 - $8.61 |
| Market Capitalisation: | $106.64m |
| VWAP: | $8.290709 |
| Shares in Issue: | 12.79m |
MLCI.US (MLCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $8.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 25 | $8.24 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 25 | $8.24 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 29 | $8.29 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 456 | $8.30 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
14:19:54 - 12-Dec-25 |
