| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.50 | 3.50 | 3.31 | 3.36 | 3,328 |
| 9th Jul 2026 (Thu) | 3.35 | 3.44 | 3.35 | 3.53 | 2,234 |
| 8th Jul 2026 (Wed) | 3.37 | 3.37 | 3.30 | 3.37 | 10,230 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.45 | 3.46 | 2,927 |
| 6th Jul 2026 (Mon) | 3.50 | 3.80 | 3.50 | 3.82 | 5,547 |
| 3rd Jul 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Jul 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.45 | 338 |
| 1st Jul 2026 (Wed) | 3.455 | 3.455 | 3.335 | 3.42 | 761 |
| 30th Jun 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.44 | 622 |
| 29th Jun 2026 (Mon) | 3.70 | 3.70 | 3.46 | 3.54 | 1,310 |
| 26th Jun 2026 (Fri) | 3.47 | 3.80 | 3.47 | 3.79 | 5,809 |
| 25th Jun 2026 (Thu) | 2.95 | 3.50 | 2.95 | 3.41 | 14,967 |
| 24th Jun 2026 (Wed) | 2.87 | 2.88 | 2.87 | 2.88 | 433 |
| 23rd Jun 2026 (Tue) | 2.81 | 2.86 | 2.77 | 2.92 | 4,749 |
| 22nd Jun 2026 (Mon) | 2.82 | 2.82 | 2.76 | 2.81 | 3,278 |
| 19th Jun 2026 (Fri) | 2.76 | 2.80 | 2.73 | 2.78 | 3,840 |
| 18th Jun 2026 (Thu) | 2.76 | 2.80 | 2.73 | 2.78 | 3,840 |
| 17th Jun 2026 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 174 |
| 16th Jun 2026 (Tue) | 2.79 | 2.81 | 2.79 | 2.84 | 6,388 |
| 15th Jun 2026 (Mon) | 2.96 | 2.96 | 2.80 | 2.80 | 1,382 |
| 12th Jun 2026 (Fri) | 3.11 | 3.11 | 3.02 | 3.01 | 518 |
| 11th Jun 2026 (Thu) | 2.97 | 3.13 | 2.97 | 3.095 | 361 |
| 10th Jun 2026 (Wed) | 2.76 | 3.00 | 2.76 | 2.97 | 2,235 |
| 9th Jun 2026 (Tue) | 2.80 | 2.80 | 2.78 | 2.80 | 324 |
| 8th Jun 2026 (Mon) | 2.85 | 2.85 | 2.71 | 2.74 | 1,822 |
| 5th Jun 2026 (Fri) | 2.90 | 2.93 | 2.87 | 2.88 | 2,624 |
| 4th Jun 2026 (Thu) | 2.99 | 3.01 | 2.94 | 2.94 | 9,027 |
| 3rd Jun 2026 (Wed) | 3.09 | 3.09 | 2.90 | 2.95 | 37,375 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.15 | 3.13 | 3.13 | 14 |
| 1st Jun 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.13 | 1,379 |
| 29th May 2026 (Fri) | 3.22 | 3.22 | 3.18 | 3.18 | 2,081 |
| 28th May 2026 (Thu) | 3.39 | 3.39 | 3.24 | 3.20 | 6,214 |
| 27th May 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.345 | 183 |
| 26th May 2026 (Tue) | 3.375 | 3.49 | 3.30 | 3.46 | 3,609 |
| 25th May 2026 (Mon) | 3.31 | 3.37 | 3.29 | 3.39 | 1,022 |
| 22nd May 2026 (Fri) | 3.31 | 3.37 | 3.29 | 3.39 | 1,022 |
| 21st May 2026 (Thu) | 3.45 | 3.47 | 3.355 | 3.32 | 211 |
| 20th May 2026 (Wed) | 3.41 | 3.41 | 3.37 | 3.36 | 335 |
| 19th May 2026 (Tue) | 3.37 | 3.41 | 3.29 | 3.45 | 804 |
| 18th May 2026 (Mon) | 3.46 | 3.47 | 3.34 | 3.32 | 11,401 |
| 15th May 2026 (Fri) | 3.51 | 3.57 | 3.47 | 3.45 | 1,622 |
| 14th May 2026 (Thu) | 3.63 | 3.64 | 3.55 | 3.685 | 1,418 |
| 13th May 2026 (Wed) | 3.68 | 3.69 | 3.56 | 3.57 | 2,022 |
| 12th May 2026 (Tue) | 3.92 | 3.92 | 3.80 | 3.68 | 1,612 |
| 11th May 2026 (Mon) | 3.97 | 3.97 | 3.92 | 3.91 | 12,038 |