| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.41 | 3.41 | 3.37 | 3.36 | 335 |
| 19th May 2026 (Tue) | 3.37 | 3.41 | 3.29 | 3.45 | 804 |
| 18th May 2026 (Mon) | 3.46 | 3.47 | 3.34 | 3.32 | 11,401 |
| 15th May 2026 (Fri) | 3.51 | 3.57 | 3.47 | 3.45 | 1,622 |
| 14th May 2026 (Thu) | 3.63 | 3.64 | 3.55 | 3.685 | 1,418 |
| 13th May 2026 (Wed) | 3.68 | 3.69 | 3.56 | 3.57 | 2,022 |
| 12th May 2026 (Tue) | 3.92 | 3.92 | 3.80 | 3.68 | 1,612 |
| 11th May 2026 (Mon) | 3.97 | 3.97 | 3.92 | 3.91 | 12,038 |
| 8th May 2026 (Fri) | 4.04 | 4.04 | 3.97 | 3.97 | 1,897 |
| 7th May 2026 (Thu) | 4.20 | 4.20 | 4.13 | 4.07 | 2,689 |
| 6th May 2026 (Wed) | 4.37 | 4.37 | 4.26 | 4.27 | 3,761 |
| 5th May 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.35 | 2,265 |
| 4th May 2026 (Mon) | 4.57 | 4.57 | 4.40 | 4.38 | 6,614 |
| 1st May 2026 (Fri) | 4.67 | 4.67 | 4.44 | 4.44 | 757 |
| 30th Apr 2026 (Thu) | 4.74 | 4.74 | 4.60 | 4.67 | 7,869 |
| 29th Apr 2026 (Wed) | 4.625 | 4.69 | 4.60 | 4.56 | 1,179 |
| 28th Apr 2026 (Tue) | 4.50 | 4.55 | 4.40 | 4.56 | 9,588 |
| 27th Apr 2026 (Mon) | 4.29 | 4.50 | 4.29 | 4.43 | 3,474 |
| 24th Apr 2026 (Fri) | 4.31 | 4.44 | 4.12 | 4.14 | 3,310 |
| 23rd Apr 2026 (Thu) | 4.30 | 4.31 | 4.28 | 4.32 | 632 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.27 | 4.25 | 4.24 | 268 |
| 21st Apr 2026 (Tue) | 4.105 | 4.16 | 4.08 | 4.08 | 1,112 |
| 20th Apr 2026 (Mon) | 4.165 | 4.17 | 4.07 | 4.25 | 1,624 |
| 17th Apr 2026 (Fri) | 4.215 | 4.35 | 4.215 | 4.33 | 373 |
| 16th Apr 2026 (Thu) | 4.21 | 4.21 | 4.055 | 4.12 | 839 |
| 15th Apr 2026 (Wed) | 4.17 | 4.29 | 4.17 | 4.23 | 1,849 |
| 14th Apr 2026 (Tue) | 4.15 | 4.15 | 4.13 | 4.11 | 1,799 |
| 13th Apr 2026 (Mon) | 3.92 | 4.10 | 3.92 | 4.04 | 5,053 |
| 10th Apr 2026 (Fri) | 3.74 | 3.88 | 3.74 | 3.77 | 4,532 |
| 9th Apr 2026 (Thu) | 3.60 | 3.78 | 3.60 | 3.725 | 1,465 |
| 8th Apr 2026 (Wed) | 3.45 | 3.51 | 3.44 | 3.47 | 16,435 |
| 7th Apr 2026 (Tue) | 3.50 | 3.52 | 3.49 | 3.48 | 526 |
| 6th Apr 2026 (Mon) | 3.47 | 3.51 | 3.47 | 3.50 | 5,221 |
| 3rd Apr 2026 (Fri) | 3.41 | 3.57 | 3.41 | 3.49 | 1,935 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.57 | 3.41 | 3.49 | 1,935 |
| 1st Apr 2026 (Wed) | 3.50 | 3.59 | 3.43 | 3.51 | 23,358 |
| 31st Mar 2026 (Tue) | 3.535 | 3.60 | 3.44 | 3.58 | 12,023 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.41 | 3.43 | 987 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.45 | 3.49 | 3,166 |
| 26th Mar 2026 (Thu) | 3.86 | 3.87 | 3.63 | 3.63 | 7,363 |
| 25th Mar 2026 (Wed) | 3.75 | 3.96 | 3.75 | 3.89 | 10,709 |
| 24th Mar 2026 (Tue) | 3.81 | 3.89 | 3.69 | 3.86 | 3,213 |
| 23rd Mar 2026 (Mon) | 4.47 | 4.47 | 4.02 | 4.06 | 654 |