| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.45 | 3.56 | 3.45 | 3.56 | 3,176 |
| 25th Sep 2026 (Fri) | 3.33 | 3.435 | 3.33 | 3.49 | 1,785 |
| 24th Sep 2026 (Thu) | 3.335 | 3.36 | 3.30 | 3.35 | 1,420 |
| 23rd Sep 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.33 | 371 |
| 22nd Sep 2026 (Tue) | 3.18 | 3.35 | 3.18 | 3.265 | 2,358 |
| 21st Sep 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 895 |
| 18th Sep 2026 (Fri) | 3.22 | 3.22 | 3.15 | 3.15 | 7,624 |
| 17th Sep 2026 (Thu) | 3.22 | 3.22 | 3.20 | 3.20 | 389 |
| 16th Sep 2026 (Wed) | 3.24 | 3.24 | 3.20 | 3.20 | 90 |
| 15th Sep 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 159 |
| 14th Sep 2026 (Mon) | 3.23 | 3.28 | 3.23 | 3.27 | 9,056 |
| 11th Sep 2026 (Fri) | 3.23 | 3.25 | 3.21 | 3.20 | 2,242 |
| 10th Sep 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.215 | 544 |
| 9th Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.21 | 722 |
| 8th Sep 2026 (Tue) | 3.23 | 3.23 | 3.22 | 3.22 | 2,656 |
| 7th Sep 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.20 | 288 |
| 4th Sep 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.20 | 288 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.28 | 3.21 | 3.25 | 815 |
| 2nd Sep 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 28 |
| 1st Sep 2026 (Tue) | 3.24 | 3.29 | 3.24 | 3.29 | 11 |
| 31st Aug 2026 (Mon) | 3.24 | 3.24 | 3.16 | 3.21 | 467 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 3.19 | 3.19 | 13 |
| 27th Aug 2026 (Thu) | 3.20 | 3.24 | 3.17 | 3.20 | 815 |
| 26th Aug 2026 (Wed) | 3.14 | 3.17 | 3.10 | 3.25 | 779 |
| 25th Aug 2026 (Tue) | 3.20 | 3.225 | 3.19 | 3.27 | 7,395 |
| 24th Aug 2026 (Mon) | 3.24 | 3.24 | 3.10 | 3.12 | 7,830 |
| 21st Aug 2026 (Fri) | 3.243 | 3.243 | 3.21 | 3.31 | 518 |
| 20th Aug 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.24 | 386 |
| 19th Aug 2026 (Wed) | 3.00 | 3.28 | 3.00 | 3.25 | 2,035 |
| 18th Aug 2026 (Tue) | 3.065 | 3.065 | 3.03 | 3.11 | 1,019 |
| 17th Aug 2026 (Mon) | 3.16 | 3.17 | 3.09 | 3.12 | 860 |
| 14th Aug 2026 (Fri) | 3.00 | 3.10 | 3.00 | 3.14 | 1,617 |
| 13th Aug 2026 (Thu) | 2.74 | 3.00 | 2.73 | 3.00 | 6,819 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.58 | 2.65 | 1,868 |
| 11th Aug 2026 (Tue) | 2.72 | 2.98 | 2.72 | 2.85 | 40,041 |
| 10th Aug 2026 (Mon) | 2.965 | 2.965 | 2.965 | 2.96 | 479 |
| 7th Aug 2026 (Fri) | 3.015 | 3.015 | 3.015 | 3.03 | 134 |
| 6th Aug 2026 (Thu) | 3.00 | 3.06 | 3.00 | 3.01 | 4,066 |
| 5th Aug 2026 (Wed) | 2.96 | 2.96 | 2.95 | 2.94 | 387 |
| 4th Aug 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 549 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.092 | 3.01 | 3.02 | 2,467 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 206 |
| 30th Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.10 | 19 |
| 29th Jul 2026 (Wed) | 3.19 | 3.19 | 3.17 | 3.12 | 2,643 |