Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mount Logan Cap (MLCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $3.56 Automatic Execution
15:53:02 - 28-Sep-26
Sell* 8 $3.56 Automatic Execution
15:53:02 - 28-Sep-26
Unknown* 8 $3.56 Automatic Execution
15:52:59 - 28-Sep-26
Unknown* 8 $3.56 Automatic Execution
15:52:51 - 28-Sep-26
Unknown* 1 $3.56 Automatic Execution
15:52:50 - 28-Sep-26
Sell* 61 $3.56 Automatic Execution
15:52:49 - 28-Sep-26
Sell* 83 $3.57 Automatic Execution
15:52:49 - 28-Sep-26
Sell* 3 $3.55 Automatic Execution
15:48:45 - 28-Sep-26
Sell* 8 $3.55 Automatic Execution
15:48:45 - 28-Sep-26
Sell* 6 $3.55 Automatic Execution
15:48:45 - 28-Sep-26
Sell* 11 $3.55 Automatic Execution
15:48:45 - 28-Sep-26
Sell* 6 $3.55 Automatic Execution
15:48:45 - 28-Sep-26
Sell* 139 $3.55 Automatic Execution
15:45:38 - 28-Sep-26
Buy* 2 $3.55 Automatic Execution
15:25:04 - 28-Sep-26
Buy* 2 $3.55 Automatic Execution
15:24:48 - 28-Sep-26
Sell* 54 $3.52 Automatic Execution
15:20:38 - 28-Sep-26
Sell* 53 $3.51 Automatic Execution
15:20:38 - 28-Sep-26
Sell* 100 $3.49 Automatic Execution
11:53:32 - 28-Sep-26
Sell* 189 $3.49 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 30 $3.49 Automatic Execution
11:52:23 - 28-Sep-26
Buy* 231 $3.49 Automatic Execution
11:52:23 - 28-Sep-26
Unknown* 103 $3.47 Automatic Execution
11:21:30 - 28-Sep-26
Unknown* 97 $3.47 Automatic Execution
11:21:30 - 28-Sep-26
Buy* 2 $3.48 Automatic Execution
11:21:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37