Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price

Price $0.24 on 21-05-2026 at 20:15:41
Change $0.03 14.06%
Buy $0.324
Sell $0.168
Last Trade: -
Day's Volume: 3,000
Last Close: $0.2697
Open: $0.2382
ISIN: KYG6301B1279
Day's Range $0.2382 - $0.24
52wk Range: $0.15 - $0.6967
Market Capitalisation: $N/A
VWAP: $0.2399
Shares in Issue: N/A

Mountain Lake A (MLACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.24 0.24 0.20 0.2134 8,813
19th May 2026 (Tue) 0.24 0.24 0.2256 0.2299 1,709
18th May 2026 (Mon) 0.24 0.245 0.24 0.24 6,610
15th May 2026 (Fri) 0.24 0.27 0.2304 0.2405 77,917
14th May 2026 (Thu) 0.208 0.208 0.208 0.208 971
13th May 2026 (Wed) 0.208 0.25 0.208 0.208 195
12th May 2026 (Tue) 0.27 0.27 0.27 0.21 11,310
11th May 2026 (Mon) 0.27 0.27 0.27 0.21 0
8th May 2026 (Fri) 0.27 0.27 0.205 0.205 2,080
7th May 2026 (Thu) 0.27 0.27 0.20 0.20 0
6th May 2026 (Wed) 0.27 0.27 0.216 0.20 451
5th May 2026 (Tue) 0.27 0.27 0.27 0.25 500
4th May 2026 (Mon) 0.2799 0.2799 0.27 0.27 58
1st May 2026 (Fri) 0.2799 0.2799 0.25 0.25 0
30th Apr 2026 (Thu) 0.2799 0.2799 0.212 0.212 0
29th Apr 2026 (Wed) 0.2799 0.2799 0.212 0.212 0
28th Apr 2026 (Tue) 0.2799 0.2799 0.221 0.221 200
27th Apr 2026 (Mon) 0.2799 0.2799 0.25 0.25 0
24th Apr 2026 (Fri) 0.2799 0.2799 0.22 0.22 0
23rd Apr 2026 (Thu) 0.2799 0.2799 0.22 0.22 0
22nd Apr 2026 (Wed) 0.2799 0.2799 0.22 0.22 0
21st Apr 2026 (Tue) 0.2799 0.2799 0.221 0.221 0
See more Mountain Lake A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered