Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.22 0.28 0.22 0.28 0
9th Jul 2026 (Thu) 0.22 0.28 0.22 0.28 0
8th Jul 2026 (Wed) 0.22 0.28 0.22 0.28 0
7th Jul 2026 (Tue) 0.22 0.28 0.22 0.28 0
6th Jul 2026 (Mon) 0.22 0.28 0.22 0.28 0
3rd Jul 2026 (Fri) 0.22 0.28 0.22 0.28 0
2nd Jul 2026 (Thu) 0.22 0.28 0.22 0.28 0
1st Jul 2026 (Wed) 0.22 0.28 0.22 0.28 0
30th Jun 2026 (Tue) 0.22 0.28 0.22 0.28 0
29th Jun 2026 (Mon) 0.22 0.28 0.22 0.28 0
26th Jun 2026 (Fri) 0.22 0.28 0.22 0.28 0
25th Jun 2026 (Thu) 0.22 0.28 0.22 0.28 0
24th Jun 2026 (Wed) 0.22 0.28 0.22 0.28 0
23rd Jun 2026 (Tue) 0.22 0.28 0.22 0.28 0
22nd Jun 2026 (Mon) 0.22 0.28 0.22 0.28 0
19th Jun 2026 (Fri) 0.22 0.28 0.22 0.28 0
18th Jun 2026 (Thu) 0.22 0.28 0.22 0.28 0
17th Jun 2026 (Wed) 0.22 0.28 0.22 0.28 0
16th Jun 2026 (Tue) 0.22 0.28 0.22 0.28 0
15th Jun 2026 (Mon) 0.22 0.28 0.22 0.28 0
12th Jun 2026 (Fri) 0.22 0.28 0.22 0.28 0
11th Jun 2026 (Thu) 0.22 0.28 0.22 0.28 0
10th Jun 2026 (Wed) 0.22 0.32 0.22 0.28 189,679
9th Jun 2026 (Tue) 0.22 0.22 0.2195 0.21 0
8th Jun 2026 (Mon) 0.20 0.22 0.1759 0.2199 13,277
5th Jun 2026 (Fri) 0.201 0.2299 0.20 0.2299 9,860
4th Jun 2026 (Thu) 0.25 0.25 0.2357 0.2499 10,507
3rd Jun 2026 (Wed) 0.23 0.235 0.23 0.235 5,700
2nd Jun 2026 (Tue) 0.24 0.2408 0.23 0.24 7,500
1st Jun 2026 (Mon) 0.25 0.25 0.25 0.22 1,500
29th May 2026 (Fri) 0.248 0.248 0.23 0.22 860
28th May 2026 (Thu) 0.25 0.2687 0.2461 0.23 2,500
27th May 2026 (Wed) 0.2499 0.25 0.24 0.23 3,100
26th May 2026 (Tue) 0.2595 0.2595 0.2595 0.24 300
25th May 2026 (Mon) 0.29 0.29 0.24 0.24 5,880
22nd May 2026 (Fri) 0.29 0.29 0.24 0.24 5,880
21st May 2026 (Thu) 0.2382 0.24 0.2382 0.25 3,000
20th May 2026 (Wed) 0.24 0.24 0.20 0.2134 8,813
19th May 2026 (Tue) 0.24 0.24 0.2256 0.2299 1,709
18th May 2026 (Mon) 0.24 0.245 0.24 0.24 6,610
15th May 2026 (Fri) 0.24 0.27 0.2304 0.2405 77,917
14th May 2026 (Thu) 0.208 0.208 0.208 0.208 971
13th May 2026 (Wed) 0.208 0.25 0.208 0.208 195
12th May 2026 (Tue) 0.27 0.27 0.27 0.21 11,310
11th May 2026 (Mon) 0.27 0.27 0.27 0.21 0
FTSE 100 Latest
Value10,497.29
Change24.84