Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.24 0.24 0.20 0.2134 8,813
19th May 2026 (Tue) 0.24 0.24 0.2256 0.2299 1,709
18th May 2026 (Mon) 0.24 0.245 0.24 0.24 6,610
15th May 2026 (Fri) 0.24 0.27 0.2304 0.2405 77,917
14th May 2026 (Thu) 0.208 0.208 0.208 0.208 971
13th May 2026 (Wed) 0.208 0.25 0.208 0.208 195
12th May 2026 (Tue) 0.27 0.27 0.27 0.21 11,310
11th May 2026 (Mon) 0.27 0.27 0.27 0.21 0
8th May 2026 (Fri) 0.27 0.27 0.205 0.205 2,080
7th May 2026 (Thu) 0.27 0.27 0.20 0.20 0
6th May 2026 (Wed) 0.27 0.27 0.216 0.20 451
5th May 2026 (Tue) 0.27 0.27 0.27 0.25 500
4th May 2026 (Mon) 0.2799 0.2799 0.27 0.27 58
1st May 2026 (Fri) 0.2799 0.2799 0.25 0.25 0
30th Apr 2026 (Thu) 0.2799 0.2799 0.212 0.212 0
29th Apr 2026 (Wed) 0.2799 0.2799 0.212 0.212 0
28th Apr 2026 (Tue) 0.2799 0.2799 0.221 0.221 200
27th Apr 2026 (Mon) 0.2799 0.2799 0.25 0.25 0
24th Apr 2026 (Fri) 0.2799 0.2799 0.22 0.22 0
23rd Apr 2026 (Thu) 0.2799 0.2799 0.22 0.22 0
22nd Apr 2026 (Wed) 0.2799 0.2799 0.22 0.22 0
21st Apr 2026 (Tue) 0.2799 0.2799 0.221 0.221 0
20th Apr 2026 (Mon) 0.2799 0.2799 0.2184 0.2184 0
17th Apr 2026 (Fri) 0.2799 0.2799 0.2349 0.255 734
16th Apr 2026 (Thu) 0.266 0.266 0.265 0.265 0
15th Apr 2026 (Wed) 0.266 0.266 0.265 0.265 0
14th Apr 2026 (Tue) 0.266 0.266 0.265 0.265 0
13th Apr 2026 (Mon) 0.266 0.266 0.24 0.24 0
10th Apr 2026 (Fri) 0.266 0.266 0.25 0.25 7,957
9th Apr 2026 (Thu) 0.2846 0.2847 0.2846 0.25 400
8th Apr 2026 (Wed) 0.274 0.274 0.25 0.25 0
7th Apr 2026 (Tue) 0.274 0.29 0.2538 0.25 1,100
6th Apr 2026 (Mon) 0.28 0.28 0.25 0.25 0
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 205
2nd Apr 2026 (Thu) 0.28 0.28 0.28 0.28 205
1st Apr 2026 (Wed) 0.26 0.28 0.26 0.28 1,100
31st Mar 2026 (Tue) 0.2425 0.26 0.2425 0.26 0
30th Mar 2026 (Mon) 0.2425 0.2425 0.225 0.225 0
27th Mar 2026 (Fri) 0.2425 0.2425 0.20 0.20 100
26th Mar 2026 (Thu) 0.2425 0.2425 0.19 0.172 100
25th Mar 2026 (Wed) 0.22 0.22 0.2084 0.21 1,832
24th Mar 2026 (Tue) 0.30 0.30 0.24 0.24 0
23rd Mar 2026 (Mon) 0.30 0.30 0.2586 0.2586 0
FTSE 100 Latest
Value10,443.47
Change11.13