Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price

Price $0.20 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $0.2008
Sell $0.1396
Buy / Sell MLACR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.18
ISIN:
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mountain Lake A (MLACR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLACR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.18 0.20 0.18 0.20 0
17th Jul 2025 (Thu) 0.18 0.20 0.18 0.20 0
16th Jul 2025 (Wed) 0.18 0.20 0.18 0.20 0
15th Jul 2025 (Tue) 0.18 0.20 0.18 0.20 0
14th Jul 2025 (Mon) 0.18 0.20 0.18 0.20 0
11th Jul 2025 (Fri) 0.18 0.19 0.18 0.19 0
10th Jul 2025 (Thu) 0.18 0.19 0.18 0.19 0
9th Jul 2025 (Wed) 0.18 0.19 0.18 0.19 0
8th Jul 2025 (Tue) 0.18 0.18 0.18 0.18 1,800
7th Jul 2025 (Mon) 0.18 0.18 0.17 0.17 0
4th Jul 2025 (Fri) 0.18 0.18 0.17 0.17 0
3rd Jul 2025 (Thu) 0.18 0.18 0.17 0.17 0
2nd Jul 2025 (Wed) 0.18 0.18 0.17 0.17 0
1st Jul 2025 (Tue) 0.18 0.18 0.17 0.17 0
30th Jun 2025 (Mon) 0.18 0.18 0.17 0.17 0
27th Jun 2025 (Fri) 0.18 0.18 0.17 0.17 0
26th Jun 2025 (Thu) 0.18 0.18 0.18 0.18 0
25th Jun 2025 (Wed) 0.18 0.18 0.18 0.18 0
24th Jun 2025 (Tue) 0.18 0.18 0.18 0.18 0
23rd Jun 2025 (Mon) 0.18 0.18 0.18 0.18 0
20th Jun 2025 (Fri) 0.18 0.18 0.18 0.18 0
19th Jun 2025 (Thu) 0.18 0.18 0.18 0.18 0
See more Mountain Lake A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered