Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLACR.US) Share Price

Price $0.28 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.31
Sell $0.128
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 205
Last Close: $0.28
Open: $0.28
ISIN:
Day's Range $0.28 - $0.28
52wk Range: $0.15 - $0.70
Market Capitalisation: $N/A
VWAP: $0.28
Shares in Issue: N/A

Mountain Lake A (MLACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.28 0.28 0.28 0.28 205
2nd Apr 2026 (Thu) 0.28 0.28 0.28 0.28 205
1st Apr 2026 (Wed) 0.26 0.28 0.26 0.28 1,100
31st Mar 2026 (Tue) 0.2425 0.26 0.2425 0.26 0
30th Mar 2026 (Mon) 0.2425 0.2425 0.225 0.225 0
27th Mar 2026 (Fri) 0.2425 0.2425 0.20 0.20 100
26th Mar 2026 (Thu) 0.2425 0.2425 0.19 0.172 100
25th Mar 2026 (Wed) 0.22 0.22 0.2084 0.21 1,832
24th Mar 2026 (Tue) 0.30 0.30 0.24 0.24 0
23rd Mar 2026 (Mon) 0.30 0.30 0.2586 0.2586 0
20th Mar 2026 (Fri) 0.30 0.30 0.2586 0.2586 500
19th Mar 2026 (Thu) 0.30 0.30 0.2376 0.30 0
18th Mar 2026 (Wed) 0.29 0.30 0.29 0.30 0
17th Mar 2026 (Tue) 0.29 0.30 0.29 0.30 0
16th Mar 2026 (Mon) 0.29 0.30 0.29 0.30 0
13th Mar 2026 (Fri) 0.29 0.29 0.24 0.24 0
12th Mar 2026 (Thu) 0.29 0.29 0.2683 0.2683 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.2683 100
10th Mar 2026 (Tue) 0.31 0.31 0.28 0.28 0
9th Mar 2026 (Mon) 0.31 0.31 0.28 0.28 0
6th Mar 2026 (Fri) 0.31 0.31 0.28 0.28 0
5th Mar 2026 (Thu) 0.31 0.31 0.28 0.28 0
See more Mountain Lake A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered