| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 24 | $92.95 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 13 | $93.01 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 97 | $92.98 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $93.01 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 33 | $93.05 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 6 | $93.39 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 18 | $93.11 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 22 | $93.16 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 12 | $93.20 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 7 | $93.38 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 8 | $93.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 8 | $93.45 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 8 | $93.66 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 9 | $93.63 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 2 | $93.64 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 8 | $93.53 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 3 | $93.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3 | $93.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3 | $93.47 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 3 | $93.16 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 3 | $93.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 7 | $93.08 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 29 | $93.04 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 8 | $93.04 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 92 | $93.17 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 8 | $93.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 71 | $92.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $92.53 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 4 | $92.53 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $92.48 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 95 | $92.48 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $92.52 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 25 | $92.80 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 33 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 67 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 5 | $92.79 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 35 | $92.89 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 2 | $92.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 28 | $92.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 72 | $92.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 30 | $92.79 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 7 | $92.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $92.79 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $92.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 7 | $92.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 73 | $92.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 27 | $92.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 7 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $92.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $92.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $92.76 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 77 | $92.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 7 | $92.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 16 | $92.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $92.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $92.66 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 9 | $92.72 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $92.72 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $92.69 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 9 | $92.69 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $92.69 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 2 | $92.29 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 9 | $92.47 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 2 | $92.47 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 6 | $92.45 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 2 | $92.40 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $92.52 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 2 | $92.40 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 2 | $91.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 2 | $91.92 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $91.37 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $91.36 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 99 | $91.48 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 1 | $91.33 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 11 | $91.49 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 7 | $92.06 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 2 | $91.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $90.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 14 | $90.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 34 | $90.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 10 | $90.95 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 6 | $93.13 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $93.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 7 | $93.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $92.75 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 6 | $92.77 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 7 | $92.94 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:48:04 - 06-Feb-26 |