| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $71.74 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 10 | $71.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $71.74 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $71.80 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $71.39 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $71.38 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $71.38 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 6 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 90 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $71.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $71.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 87 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 83 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 121 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $71.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 85 | $71.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $71.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 31 | $71.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 16 | $71.17 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 193 | $71.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $71.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $71.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $71.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $71.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $71.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 96 | $71.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $71.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $71.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 96 | $71.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 20 | $71.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 4 | $71.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $71.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 11 | $71.22 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $71.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $71.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $71.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $71.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $71.325 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $71.325 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 77 | $71.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $71.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 93 | $71.19 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $71.19 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $71.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $71.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $71.075 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $71.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $71.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $71.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $71.21 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $71.21 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $71.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 470 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 35 | $71.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 36 | $71.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 29 | $71.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 79 | $71.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 93 | $71.32 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 6 | $71.29 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | $71.29 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 28 | $70.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $70.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $70.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 36 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 64 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 55 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $71.43 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $71.06 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 8 | $71.11 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 8 | $71.08 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 10 | $71.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 3 | $71.09 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 43 | $70.99 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 52 | $70.98 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 40 | $71.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 120 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 45 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $71.025 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 37 | $71.01 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 119 | $70.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 41 | $70.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $70.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $71.11 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 5 | $71.10 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 4 | $70.64 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 9 | $70.78 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 16 | $70.78 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 58 | $70.70 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 9 | $70.79 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 9 | $70.78 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 98 | $70.70 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 5 | $70.65 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 40 | $70.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $70.64 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $70.54 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 7 | $70.385 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 45 | $70.39 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 52 | $70.39 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $70.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 4 | $70.31 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 20 | $70.42 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 80 | $70.42 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 4 | $70.30 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 6 | $70.40 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 6 | $70.40 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 37 | $70.33 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 52 | $70.23 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 40 | $70.23 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 45 | $70.23 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 38 | $70.23 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $70.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 42 | $70.23 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 7 | $70.25 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 24 | $70.16 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 52 | $70.15 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 52 | $70.13 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1 | $69.785 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 9 | $69.79 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 62 | $69.98 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 4 | $69.98 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 96 | $69.96 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 47 | $69.84 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $69.86 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 15 | $69.86 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 5 | $69.85 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 14 | $69.85 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 37 | $69.73 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 92 | $69.73 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 8 | $69.73 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 4 | $69.83 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $69.83 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 38 | $69.88 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 6 | $70.02 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 4 | $69.80 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 9 | $69.79 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 12 | $69.81 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 20 | $69.775 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 4 | $69.76 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 4 | $69.78 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 7 | $69.74 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 40 | $69.91 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 4 | $69.81 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $69.78 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $69.91 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 45 | $70.21 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 49 | $70.18 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 20 | $70.02 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 19 | $69.83 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 4 | $69.86 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 7 | $69.87 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 47 | $69.97 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 3 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 5 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 9 | $70.22 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 14 | $70.05 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 4 | $70.13 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 3 | $70.13 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 14 | $70.05 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 14 | $70.05 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 14 | $70.05 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 6 | $69.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 52 | $69.90 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 15 | $69.56 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 5 | $69.56 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 18 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 7 | $69.60 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 3 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 52 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 7 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 3 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 3 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 52 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 20 | $69.40 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 80 | $69.41 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 47 | $69.41 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 5 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 4 | $69.675 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $69.605 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $69.605 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $69.605 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $69.605 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 3 | $69.94 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 8 | $69.99 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 4 | $69.93 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 17 | $69.82 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $69.82 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 17 | $69.68 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 2 | $69.63 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 2 | $69.72 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 45 | $69.815 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 9 | $69.73 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 12 | $69.64 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 10 | $69.64 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 5 | $69.76 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 10 | $69.76 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 4 | $69.74 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 2 | $69.63 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 8 | $69.67 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 9 | $69.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 40 | $68.02 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 58 | $69.62 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 50 | $68.01 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 19 | $69.48 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $69.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 11 | $69.76 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 33 | $69.89 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $69.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $69.18 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $69.19 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 35 | $68.59 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 21 | $69.19 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 90 | $69.67 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 30 | $68.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $68.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $68.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 37 | $68.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 11 | $68.97 | Ordinary |
09:28:00 - 19-Sep-25 |