| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $70.30 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 19 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 245 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 41 | $70.11 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 2 | $70.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $70.02 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $70.20 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 45 | $70.065 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 25 | $70.06 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $70.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $70.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 44 | $70.16 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 96 | $70.16 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $70.15 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $70.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $70.06 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 15 | $70.09 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 15 | $70.11 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 2 | $70.06 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 5 | $70.19 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 29 | $70.19 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 15 | $70.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 20 | $70.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $70.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 20 | $70.45 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 29 | $70.73 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 125 | $70.72 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 22 | $70.61 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.60 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $70.44 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 52 | $70.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 45 | $70.44 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $70.61 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $70.60 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $70.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 45 | $70.43 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 12 | $70.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.69 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.66 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 20 | $70.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 15 | $70.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 125 | $70.74 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.65 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.64 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 24 | $70.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 25 | $70.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $70.45 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $70.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $70.445 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 45 | $70.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 45 | $70.49 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $70.50 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 75 | $70.50 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 70 | $70.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 39 | $70.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 48 | $70.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 52 | $70.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 18 | $70.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 82 | $70.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 18 | $70.09 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 62 | $70.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 35 | $70.13 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 42 | $69.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 58 | $69.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $69.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 21 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 28 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 22 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $69.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 3 | $69.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 50 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 5 | $69.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 10 | $69.54 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $69.60 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $69.52 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 2 | $69.52 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 4 | $69.45 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 4 | $69.445 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.445 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 41 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 8 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 21 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.45 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.43 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 13 | $69.45 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 6 | $69.44 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 7 | $69.44 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 8 | $69.44 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 16 | $69.45 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 17 | $69.45 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 24 | $69.45 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 30 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 24 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 5 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 13 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 2 | $69.44 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 2 | $69.51 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 15 | $69.52 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 28 | $69.36 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 22 | $69.32 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 2 | $69.31 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 4 | $69.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 24 | $69.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 25 | $69.46 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 22 | $69.42 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 22 | $69.40 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 12 | $69.37 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 24 | $69.35 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 25 | $69.38 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $69.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $69.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 12 | $69.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 88 | $69.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 8 | $68.975 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 9 | $69.10 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 48 | $68.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $68.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 62 | $68.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 11 | $68.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 18 | $68.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 8 | $68.81 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 44 | $68.82 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 76 | $68.81 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 13 | $68.81 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 4 | $69.12 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 2 | $69.12 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 2 | $69.07 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 4 | $69.11 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 17 | $69.05 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 36 | $69.02 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 26 | $68.98 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 3 | $68.95 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 7 | $68.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $68.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 7 | $68.82 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 16 | $68.78 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $68.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $68.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $68.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $68.83 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 30 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 8 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 16 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 8 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $68.75 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 92 | $68.63 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 5 | $68.59 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 14 | $68.69 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 14 | $68.83 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 9 | $68.84 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 14 | $68.83 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 23 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 14 | $68.83 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 50 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $68.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 5 | $69.02 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 15 | $69.01 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 99 | $68.82 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 9 | $69.11 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 3 | $69.10 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $69.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $69.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $69.11 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $69.29 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 7 | $69.23 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 14 | $69.24 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 9 | $69.24 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 15 | $69.27 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $69.27 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 96 | $69.65 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 4 | $69.65 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 25 | $69.75 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 25 | $69.66 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $69.63 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $69.53 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 7 | $69.55 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 28 | $69.49 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 19 | $69.55 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $69.51 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 56 | $69.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 64 | $69.45 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 72 | $69.36 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 15 | $70.11 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $70.12 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 15 | $70.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $70.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $70.34 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $70.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 7 | $70.43 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $70.43 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 21 | $70.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $70.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $70.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 3 | $70.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 49 | $70.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 25 | $69.45 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 8 | $69.47 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 2 | $69.47 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 10 | $69.49 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 145 | $69.69 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 17 | $69.79 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 9 | $69.80 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 8 | $69.80 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 9 | $69.92 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $69.92 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 78 | $70.00 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 20 | $70.01 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 78 | $70.01 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 20 | $70.04 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 9 | $69.99 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 55 | $70.04 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $70.09 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 75 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 155 | $70.00 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 98 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $70.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $70.21 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 5 | $70.34 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 21 | $70.30 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 79 | $70.30 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 26 | $70.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 4 | $70.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 4 | $70.55 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 25 | $70.795 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 66 | $70.78 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 25 | $70.76 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 25 | $70.815 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 25 | $70.815 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 5 | $70.815 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 25 | $70.815 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 25 | $70.815 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.555 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.555 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 6 | $70.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $70.85 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 25 | $70.85 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 25 | $70.73 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 13 | $70.67 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $70.82 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 3 | $70.67 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 86 | $70.80 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 14 | $70.80 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 9 | $70.90 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 10 | $70.94 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 73 | $71.15 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $71.15 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $71.15 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $71.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $71.19 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $71.43 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 2 | $71.34 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 14 | $71.34 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 16 | $71.37 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $71.53 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 20 | $71.53 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $71.54 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 30 | $71.54 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 30 | $71.54 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 30 | $71.54 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $71.63 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 9 | $71.72 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 51 | $71.72 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 49 | $71.72 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 24 | $71.71 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 36 | $71.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $71.57 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 54 | $71.57 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 46 | $71.57 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $71.57 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 48 | $71.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 52 | $71.72 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 14 | $73.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 12 | $75.625 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $74.87 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 25 | $75.625 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 25 | $75.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
09:47:59 - 18-Jul-25 |