| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $77.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $77.75 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $77.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 22 | $77.865 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $77.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $77.75 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $77.90 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 6 | $77.90 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 44 | $77.865 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 33 | $77.865 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 95 | $77.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 20 | $77.75 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 20 | $77.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 95 | $77.68 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 9 | $77.75 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 4 | $77.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 5 | $77.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 45 | $77.73 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 50 | $77.69 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 25 | $78.22 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 5 | $78.205 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 5 | $78.205 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 10 | $78.205 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 24 | $78.03 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 2 | $78.13 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 3 | $78.54 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $78.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $78.20 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 25 | $77.96 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $78.04 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 18 | $78.01 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 4 | $77.98 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $77.98 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 50 | $77.96 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 433 | $77.85 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 167 | $77.85 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 85 | $78.00 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 415 | $78.00 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 50 | $78.02 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $78.02 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 50 | $77.99 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $77.97 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $77.805 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 18 | $78.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 18 | $78.17 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $78.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 16 | $78.21 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 16 | $78.22 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 18 | $78.21 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 18 | $78.12 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 18 | $78.14 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 18 | $78.15 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 18 | $78.08 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 18 | $78.09 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 18 | $78.10 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 18 | $78.10 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 18 | $78.11 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 18 | $78.12 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 18 | $78.15 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 4 | $77.95 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $77.95 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 3 | $77.78 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 10 | $78.00 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 465 | $77.94 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 143 | $77.94 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 82 | $77.67 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 58 | $77.67 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 460 | $77.67 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 20 | $77.69 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 20 | $77.70 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 3 | $77.91 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 3 | $77.91 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 6 | $77.95 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $77.90 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 8 | $77.63 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 50 | $77.65 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 21 | $77.69 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 21 | $77.75 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 155 | $77.94 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 61 | $77.62 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 39 | $77.75 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 30 | $78.26 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 11 | $78.21 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 26 | $77.95 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 10 | $78.08 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 10 | $77.94 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 6 | $78.37 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 25 | $79.07 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
09:32:19 - 12-Dec-25 |