Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAW.US) Share Price

Price $0.65 on 21-05-2026 at 20:15:41
Change $0.14 27.6%
Buy $0.74
Sell $0.635
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $0.65
Day's Volume: 10,008
Last Close: $0.65
Open: $0.55
ISIN: KYG6301L1178
Day's Range $0.55 - $0.66
52wk Range: $0.097 - $0.71
Market Capitalisation: $N/A
VWAP: $0.601576
Shares in Issue: N/A

Mountain Lake A (MLAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.65 Automatic Execution
 15:49:36 - 21-May-26
Sell* 300 $0.65 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $0.64 Automatic Execution
 15:49:36 - 21-May-26
Sell* 100 $0.65 Automatic Execution
 14:50:13 - 21-May-26
Sell* 200 $0.65 Automatic Execution
 14:50:13 - 21-May-26
Sell* 300 $0.65 Automatic Execution
 14:50:08 - 21-May-26
Sell* 300 $0.65 Automatic Execution
 14:50:02 - 21-May-26
Sell* 400 $0.55 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $0.55 Automatic Execution
 09:30:04 - 21-May-26
Sell* 200 $0.55 Automatic Execution
 09:30:04 - 21-May-26
See more Mountain Lake A trades

Mountain Lake A (MLAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.51 0.51 0.5072 0.5072 900
19th May 2026 (Tue) 0.505 0.505 0.5001 0.50 341
18th May 2026 (Mon) 0.55 0.55 0.53 0.523 9,554
15th May 2026 (Fri) 0.52 0.5474 0.52 0.53 1,200
14th May 2026 (Thu) 0.5182 0.525 0.5182 0.525 204
13th May 2026 (Wed) 0.5003 0.54 0.50 0.50 1,844
12th May 2026 (Tue) 0.516 0.5198 0.516 0.5198 0
11th May 2026 (Mon) 0.516 0.5379 0.516 0.52 100
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 564
7th May 2026 (Thu) 0.50 0.55 0.50 0.4702 3,466
6th May 2026 (Wed) 0.474 0.50 0.474 0.50 1,514
5th May 2026 (Tue) 0.50 0.50 0.50 0.50 100
4th May 2026 (Mon) 0.50 0.55 0.4995 0.49 4,002
1st May 2026 (Fri) 0.4932 0.4932 0.4801 0.4801 30
30th Apr 2026 (Thu) 0.4932 0.4932 0.4932 0.4475 702
29th Apr 2026 (Wed) 0.4907 0.4907 0.46 0.4293 1,253
28th Apr 2026 (Tue) 0.5346 0.5425 0.50 0.49 1,340
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.5586 1,978
24th Apr 2026 (Fri) 0.55 0.60 0.55 0.58 4,424
23rd Apr 2026 (Thu) 0.54 0.54 0.53 0.53 4,206
22nd Apr 2026 (Wed) 0.50 0.5002 0.50 0.5002 1,100
21st Apr 2026 (Tue) 0.45 0.56 0.45 0.5499 26,699
See more Mountain Lake A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered