Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAW.US) Share Price

Price $0.29 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.30
Sell $0.27
Last Trade: -
Day's Volume: 0
Last Close: $0.28
Open: $0.2998
ISIN: KYG6301L1178
Day's Range $0.00 - $0.00
52wk Range: $0.097 - $0.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mountain Lake A (MLAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2998 0.2998 0.28 0.28 0
9th Jul 2026 (Thu) 0.2998 0.2998 0.29 0.29 0
8th Jul 2026 (Wed) 0.2998 0.2998 0.2998 0.30 166
7th Jul 2026 (Tue) 0.27 0.302 0.27 0.302 0
6th Jul 2026 (Mon) 0.27 0.2954 0.27 0.302 171
3rd Jul 2026 (Fri) 0.30 0.3199 0.30 0.3199 0
2nd Jul 2026 (Thu) 0.30 0.31 0.30 0.3199 737
1st Jul 2026 (Wed) 0.27 0.27 0.27 0.27 0
30th Jun 2026 (Tue) 0.27 0.2701 0.27 0.2701 1
29th Jun 2026 (Mon) 0.27 0.27 0.26 0.26 0
26th Jun 2026 (Fri) 0.27 0.28 0.2661 0.2735 857
25th Jun 2026 (Thu) 0.25 0.25 0.241 0.24 800
24th Jun 2026 (Wed) 0.24 0.24 0.24 0.26 217
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 441
22nd Jun 2026 (Mon) 0.235 0.2399 0.235 0.2399 0
19th Jun 2026 (Fri) 0.235 0.235 0.235 0.23 122
18th Jun 2026 (Thu) 0.235 0.235 0.235 0.23 122
17th Jun 2026 (Wed) 0.2225 0.2225 0.2225 0.2242 172
16th Jun 2026 (Tue) 0.21 0.21 0.21 0.21 0
15th Jun 2026 (Mon) 0.21 0.21 0.20 0.20 3,923
12th Jun 2026 (Fri) 0.212 0.212 0.21 0.21 20
11th Jun 2026 (Thu) 0.212 0.23 0.212 0.23 0
See more Mountain Lake A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered