Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAW.US) Share Price

Price $0.2048 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.276
Sell $0.175
Last Trade: -
Day's Volume: 0
Last Close: $0.2048
Open: $0.185
ISIN: KYG6301L1178
Day's Range $0.00 - $0.00
52wk Range: $0.097 - $0.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mountain Lake A (MLAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mountain Lake A trades

Mountain Lake A (MLAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.185 0.2048 0.185 0.2048 0
25th Sep 2026 (Fri) 0.185 0.2048 0.185 0.2048 0
24th Sep 2026 (Thu) 0.185 0.2048 0.185 0.2048 0
23rd Sep 2026 (Wed) 0.185 0.185 0.175 0.2048 2,000
22nd Sep 2026 (Tue) 0.19 0.19 0.19 0.1825 135
21st Sep 2026 (Mon) 0.22 0.22 0.22 0.22 1
18th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
17th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 0
16th Sep 2026 (Wed) 0.22 0.22 0.22 0.22 64
15th Sep 2026 (Tue) 0.21 0.21 0.2099 0.2099 0
14th Sep 2026 (Mon) 0.21 0.21 0.2099 0.2099 0
11th Sep 2026 (Fri) 0.21 0.21 0.21 0.2099 304
10th Sep 2026 (Thu) 0.19 0.19 0.1803 0.1803 0
9th Sep 2026 (Wed) 0.19 0.20 0.1899 0.20 916
8th Sep 2026 (Tue) 0.19 0.19 0.19 0.1821 170
7th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 0
4th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 0
3rd Sep 2026 (Thu) 0.23 0.23 0.23 0.23 0
2nd Sep 2026 (Wed) 0.23 0.23 0.23 0.23 0
1st Sep 2026 (Tue) 0.23 0.23 0.23 0.23 0
31st Aug 2026 (Mon) 0.23 0.23 0.2105 0.23 429
See more Mountain Lake A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered