Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.51 0.51 0.5072 0.5072 900
19th May 2026 (Tue) 0.505 0.505 0.5001 0.50 341
18th May 2026 (Mon) 0.55 0.55 0.53 0.523 9,554
15th May 2026 (Fri) 0.52 0.5474 0.52 0.53 1,200
14th May 2026 (Thu) 0.5182 0.525 0.5182 0.525 204
13th May 2026 (Wed) 0.5003 0.54 0.50 0.50 1,844
12th May 2026 (Tue) 0.516 0.5198 0.516 0.5198 0
11th May 2026 (Mon) 0.516 0.5379 0.516 0.52 100
8th May 2026 (Fri) 0.50 0.50 0.50 0.50 564
7th May 2026 (Thu) 0.50 0.55 0.50 0.4702 3,466
6th May 2026 (Wed) 0.474 0.50 0.474 0.50 1,514
5th May 2026 (Tue) 0.50 0.50 0.50 0.50 100
4th May 2026 (Mon) 0.50 0.55 0.4995 0.49 4,002
1st May 2026 (Fri) 0.4932 0.4932 0.4801 0.4801 30
30th Apr 2026 (Thu) 0.4932 0.4932 0.4932 0.4475 702
29th Apr 2026 (Wed) 0.4907 0.4907 0.46 0.4293 1,253
28th Apr 2026 (Tue) 0.5346 0.5425 0.50 0.49 1,340
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.5586 1,978
24th Apr 2026 (Fri) 0.55 0.60 0.55 0.58 4,424
23rd Apr 2026 (Thu) 0.54 0.54 0.53 0.53 4,206
22nd Apr 2026 (Wed) 0.50 0.5002 0.50 0.5002 1,100
21st Apr 2026 (Tue) 0.45 0.56 0.45 0.5499 26,699
20th Apr 2026 (Mon) 0.45 0.48 0.45 0.4577 9,767
17th Apr 2026 (Fri) 0.47 0.49 0.4374 0.454 16,205
16th Apr 2026 (Thu) 0.4449 0.4699 0.44 0.45 66,899
15th Apr 2026 (Wed) 0.4299 0.45 0.399 0.4445 24,052
14th Apr 2026 (Tue) 0.395 0.4215 0.395 0.4199 15,640
13th Apr 2026 (Mon) 0.355 0.40 0.355 0.3999 8,639
10th Apr 2026 (Fri) 0.37 0.376 0.362 0.3709 7,841
9th Apr 2026 (Thu) 0.30 0.368 0.263 0.33 59,978
8th Apr 2026 (Wed) 0.097 0.15 0.097 0.15 0
7th Apr 2026 (Tue) 0.097 0.15 0.097 0.15 0
6th Apr 2026 (Mon) 0.097 0.15 0.097 0.15 0
3rd Apr 2026 (Fri) 0.097 0.13 0.097 0.13 0
2nd Apr 2026 (Thu) 0.097 0.13 0.097 0.13 0
1st Apr 2026 (Wed) 0.097 0.125 0.097 0.125 2,300
31st Mar 2026 (Tue) 0.1501 0.1501 0.13 0.13 1,800
30th Mar 2026 (Mon) 0.1993 0.1993 0.19 0.19 0
27th Mar 2026 (Fri) 0.1993 0.1993 0.19 0.19 0
26th Mar 2026 (Thu) 0.1993 0.1993 0.19 0.19 0
25th Mar 2026 (Wed) 0.1993 0.1999 0.1993 0.1999 0
24th Mar 2026 (Tue) 0.1993 0.1993 0.16 0.16 0
23rd Mar 2026 (Mon) 0.1993 0.1993 0.18 0.16 0
FTSE 100 Latest
Value10,443.47
Change11.13