Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2998 0.2998 0.28 0.28 0
9th Jul 2026 (Thu) 0.2998 0.2998 0.29 0.29 0
8th Jul 2026 (Wed) 0.2998 0.2998 0.2998 0.30 166
7th Jul 2026 (Tue) 0.27 0.302 0.27 0.302 0
6th Jul 2026 (Mon) 0.27 0.2954 0.27 0.302 171
3rd Jul 2026 (Fri) 0.30 0.3199 0.30 0.3199 0
2nd Jul 2026 (Thu) 0.30 0.31 0.30 0.3199 737
1st Jul 2026 (Wed) 0.27 0.27 0.27 0.27 0
30th Jun 2026 (Tue) 0.27 0.2701 0.27 0.2701 1
29th Jun 2026 (Mon) 0.27 0.27 0.26 0.26 0
26th Jun 2026 (Fri) 0.27 0.28 0.2661 0.2735 857
25th Jun 2026 (Thu) 0.25 0.25 0.241 0.24 800
24th Jun 2026 (Wed) 0.24 0.24 0.24 0.26 217
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 441
22nd Jun 2026 (Mon) 0.235 0.2399 0.235 0.2399 0
19th Jun 2026 (Fri) 0.235 0.235 0.235 0.23 122
18th Jun 2026 (Thu) 0.235 0.235 0.235 0.23 122
17th Jun 2026 (Wed) 0.2225 0.2225 0.2225 0.2242 172
16th Jun 2026 (Tue) 0.21 0.21 0.21 0.21 0
15th Jun 2026 (Mon) 0.21 0.21 0.20 0.20 3,923
12th Jun 2026 (Fri) 0.212 0.212 0.21 0.21 20
11th Jun 2026 (Thu) 0.212 0.23 0.212 0.23 0
10th Jun 2026 (Wed) 0.212 0.212 0.21 0.21 0
9th Jun 2026 (Tue) 0.212 0.212 0.2025 0.21 0
8th Jun 2026 (Mon) 0.211 0.26 0.211 0.26 18
5th Jun 2026 (Fri) 0.211 0.2118 0.211 0.2118 400
4th Jun 2026 (Thu) 0.24 0.24 0.23 0.23 0
3rd Jun 2026 (Wed) 0.24 0.24 0.2225 0.23 800
2nd Jun 2026 (Tue) 0.23 0.23 0.22 0.22 520
1st Jun 2026 (Mon) 0.25 0.26 0.2396 0.24 14,084
29th May 2026 (Fri) 0.2775 0.282 0.2775 0.25 1,000
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
27th May 2026 (Wed) 0.25 0.25 0.25 0.26 3,134
26th May 2026 (Tue) 0.26 0.30 0.22 0.2702 102,089
25th May 2026 (Mon) 0.66 0.66 0.635 0.65 7,075
22nd May 2026 (Fri) 0.66 0.66 0.635 0.65 7,075
21st May 2026 (Thu) 0.55 0.66 0.55 0.65 10,008
20th May 2026 (Wed) 0.51 0.51 0.5072 0.5072 900
19th May 2026 (Tue) 0.505 0.505 0.5001 0.50 341
18th May 2026 (Mon) 0.55 0.55 0.53 0.523 9,554
15th May 2026 (Fri) 0.52 0.5474 0.52 0.53 1,200
14th May 2026 (Thu) 0.5182 0.525 0.5182 0.525 204
13th May 2026 (Wed) 0.5003 0.54 0.50 0.50 1,844
12th May 2026 (Tue) 0.516 0.5198 0.516 0.5198 0
11th May 2026 (Mon) 0.516 0.5379 0.516 0.52 100
FTSE 100 Latest
Value10,497.29
Change24.84