Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Lake A (MLAA.US) Share Price

Price $10.01 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $10.25
Sell $7.76
Last Trade: Unknown 1.00 at $10.015
Day's Volume: 5
Last Close: $10.02
Open: $10.02
ISIN: KYG6301L1095
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $10.14
Market Capitalisation: $N/A
VWAP: $10.011
Shares in Issue: N/A

Mountain Lake A (MLAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $10.015 Ordinary
09:27:50 - 28-Sep-26
Sell* 1 $10.01 Ordinary
09:27:50 - 28-Sep-26
See more Mountain Lake A trades

Mountain Lake A (MLAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.02 10.02 10.02 10.02 5
25th Sep 2026 (Fri) 10.02 10.02 10.01 10.01 3
24th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 4
23rd Sep 2026 (Wed) 10.02 10.02 10.01 10.02 45,712
22nd Sep 2026 (Tue) 10.02 10.02 10.02 10.02 263
21st Sep 2026 (Mon) 10.06 10.06 10.06 10.06 2
18th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 225
17th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 226
16th Sep 2026 (Wed) 10.015 10.015 10.01 10.01 35
15th Sep 2026 (Tue) 10.015 10.015 10.01 10.01 34
14th Sep 2026 (Mon) 10.015 10.02 10.015 10.02 14,723
11th Sep 2026 (Fri) 10.07 10.07 10.01 10.01 11,022
10th Sep 2026 (Thu) 10.01 10.01 10.01 10.01 22,152
9th Sep 2026 (Wed) 10.02 10.02 10.01 10.01 2,145
8th Sep 2026 (Tue) 10.00 10.01 10.00 10.01 0
7th Sep 2026 (Mon) 10.00 10.06 10.00 10.06 6
4th Sep 2026 (Fri) 10.00 10.06 10.00 10.06 6
3rd Sep 2026 (Thu) 10.00 10.06 10.00 10.06 0
2nd Sep 2026 (Wed) 10.00 10.02 10.00 10.02 37,701
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 135
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 1
See more Mountain Lake A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered