| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.955 | 9.96 | 9.95 | 9.95 | 3,100 |
| 9th Jul 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.94 | 19,600 |
| 8th Jul 2026 (Wed) | 9.96 | 9.96 | 9.94 | 9.94 | 6,204 |
| 7th Jul 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 29,452 |
| 6th Jul 2026 (Mon) | 9.945 | 9.95 | 9.945 | 9.95 | 2,805 |
| 3rd Jul 2026 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.94 | 122 |
| 1st Jul 2026 (Wed) | 9.93 | 9.94 | 9.92 | 9.94 | 34,938 |
| 30th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 34,341 |
| 29th Jun 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 104 |
| 26th Jun 2026 (Fri) | 9.935 | 9.94 | 9.935 | 9.94 | 78 |
| 25th Jun 2026 (Thu) | 9.935 | 9.94 | 9.93 | 9.93 | 124 |
| 24th Jun 2026 (Wed) | 9.94 | 9.94 | 9.93 | 9.93 | 2,334 |
| 23rd Jun 2026 (Tue) | 9.94 | 9.9404 | 9.94 | 9.9404 | 0 |
| 22nd Jun 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 3,203 |
| 19th Jun 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 363 |
| 18th Jun 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 363 |
| 17th Jun 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 11 |
| 16th Jun 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 241 |
| 15th Jun 2026 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 2,555 |
| 12th Jun 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.94 | 827 |
| 11th Jun 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 1,682 |
| 10th Jun 2026 (Wed) | 9.95 | 9.95 | 9.93 | 9.93 | 13,589 |
| 9th Jun 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 81 |
| 8th Jun 2026 (Mon) | 9.935 | 9.945 | 9.935 | 9.945 | 11,807 |
| 5th Jun 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.92 | 9,505 |
| 4th Jun 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.93 | 1,934 |
| 3rd Jun 2026 (Wed) | 9.94 | 9.94 | 9.93 | 9.93 | 6,246 |
| 2nd Jun 2026 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 806 |
| 1st Jun 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.94 | 10,710 |
| 29th May 2026 (Fri) | 9.935 | 9.945 | 9.92 | 9.92 | 39,446 |
| 28th May 2026 (Thu) | 9.94 | 9.945 | 9.935 | 9.93 | 19,274 |
| 27th May 2026 (Wed) | 9.955 | 9.955 | 9.95 | 9.945 | 5,322 |
| 26th May 2026 (Tue) | 10.00 | 10.00 | 9.95 | 9.95 | 37,145 |
| 25th May 2026 (Mon) | 10.12 | 10.14 | 10.12 | 10.14 | 4,809 |
| 22nd May 2026 (Fri) | 10.12 | 10.14 | 10.12 | 10.14 | 4,809 |
| 21st May 2026 (Thu) | 10.06 | 10.14 | 10.06 | 10.14 | 8,637 |
| 20th May 2026 (Wed) | 10.05 | 10.055 | 10.01 | 10.05 | 29,147 |
| 19th May 2026 (Tue) | 10.00 | 10.03 | 10.00 | 10.015 | 100 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.00 | 10.03 | 9,074 |
| 15th May 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.01 | 621 |
| 14th May 2026 (Thu) | 9.99 | 9.99 | 9.99 | 10.04 | 100 |
| 13th May 2026 (Wed) | 10.01 | 10.01 | 9.99 | 10.0001 | 383 |
| 12th May 2026 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 11th May 2026 (Mon) | 10.015 | 10.015 | 10.00 | 10.00 | 371 |