| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.05 | 10.055 | 10.01 | 10.05 | 29,147 |
| 19th May 2026 (Tue) | 10.00 | 10.03 | 10.00 | 10.015 | 100 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.00 | 10.03 | 9,074 |
| 15th May 2026 (Fri) | 10.00 | 10.05 | 10.00 | 10.01 | 621 |
| 14th May 2026 (Thu) | 9.99 | 9.99 | 9.99 | 10.04 | 100 |
| 13th May 2026 (Wed) | 10.01 | 10.01 | 9.99 | 10.0001 | 383 |
| 12th May 2026 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 0 |
| 11th May 2026 (Mon) | 10.015 | 10.015 | 10.00 | 10.00 | 371 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 184 |
| 7th May 2026 (Thu) | 9.98 | 9.98 | 9.98 | 10.01 | 683 |
| 6th May 2026 (Wed) | 9.98 | 10.00 | 9.98 | 10.00 | 7,353 |
| 5th May 2026 (Tue) | 9.99 | 10.00 | 9.98 | 9.97 | 695 |
| 4th May 2026 (Mon) | 9.99 | 9.99 | 9.98 | 9.98 | 902 |
| 1st May 2026 (Fri) | 9.995 | 9.995 | 9.98 | 9.98 | 0 |
| 30th Apr 2026 (Thu) | 9.995 | 9.995 | 9.99 | 9.99 | 525 |
| 29th Apr 2026 (Wed) | 9.99 | 9.99 | 9.98 | 10.00 | 11,087 |
| 28th Apr 2026 (Tue) | 10.02 | 10.02 | 9.98 | 10.00 | 2,802 |
| 27th Apr 2026 (Mon) | 10.00 | 10.02 | 10.00 | 10.015 | 1,216 |
| 24th Apr 2026 (Fri) | 10.015 | 10.015 | 10.015 | 10.015 | 117 |
| 23rd Apr 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.02 | 203 |
| 22nd Apr 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.01 | 8,925 |
| 21st Apr 2026 (Tue) | 10.00 | 10.015 | 10.00 | 10.01 | 414 |
| 20th Apr 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.035 | 3,101 |
| 17th Apr 2026 (Fri) | 10.03 | 10.05 | 10.02 | 10.05 | 6,061 |
| 16th Apr 2026 (Thu) | 9.95 | 10.01 | 9.95 | 9.99 | 26,241 |
| 15th Apr 2026 (Wed) | 9.90 | 9.93 | 9.895 | 9.93 | 23,920 |
| 14th Apr 2026 (Tue) | 9.90 | 9.90 | 9.88 | 9.87 | 6,067 |
| 13th Apr 2026 (Mon) | 9.88 | 9.88 | 9.875 | 9.87 | 2,169 |
| 10th Apr 2026 (Fri) | 9.90 | 9.90 | 9.86 | 9.875 | 5,750 |
| 9th Apr 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.875 | 3,054 |
| 8th Apr 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 2,400 |
| 7th Apr 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 6th Apr 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 2,400 |
| 3rd Apr 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 1st Apr 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 31st Mar 2026 (Tue) | 9.80 | 9.85 | 9.80 | 9.85 | 0 |
| 30th Mar 2026 (Mon) | 9.80 | 9.845 | 9.80 | 9.845 | 0 |
| 27th Mar 2026 (Fri) | 9.80 | 9.845 | 9.80 | 9.845 | 0 |
| 26th Mar 2026 (Thu) | 9.80 | 9.845 | 9.80 | 9.845 | 0 |
| 25th Mar 2026 (Wed) | 9.80 | 9.85 | 9.80 | 9.85 | 0 |
| 24th Mar 2026 (Tue) | 9.80 | 9.83 | 9.80 | 9.83 | 0 |
| 23rd Mar 2026 (Mon) | 9.80 | 9.81 | 9.80 | 9.81 | 13 |