| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 5 |
| 25th Sep 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 3 |
| 24th Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 4 |
| 23rd Sep 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.02 | 45,712 |
| 22nd Sep 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 263 |
| 21st Sep 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 2 |
| 18th Sep 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 225 |
| 17th Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 226 |
| 16th Sep 2026 (Wed) | 10.015 | 10.015 | 10.01 | 10.01 | 35 |
| 15th Sep 2026 (Tue) | 10.015 | 10.015 | 10.01 | 10.01 | 34 |
| 14th Sep 2026 (Mon) | 10.015 | 10.02 | 10.015 | 10.02 | 14,723 |
| 11th Sep 2026 (Fri) | 10.07 | 10.07 | 10.01 | 10.01 | 11,022 |
| 10th Sep 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 22,152 |
| 9th Sep 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 2,145 |
| 8th Sep 2026 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 7th Sep 2026 (Mon) | 10.00 | 10.06 | 10.00 | 10.06 | 6 |
| 4th Sep 2026 (Fri) | 10.00 | 10.06 | 10.00 | 10.06 | 6 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.06 | 10.00 | 10.06 | 0 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 37,701 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 135 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,279 |
| 27th Aug 2026 (Thu) | 9.995 | 10.00 | 9.995 | 10.00 | 8,048 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 2,328 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 9.995 | 9.995 | 3,766 |
| 24th Aug 2026 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 11,039 |
| 21st Aug 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.00 | 727 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
| 19th Aug 2026 (Wed) | 9.99 | 10.00 | 9.98 | 9.99 | 2,938 |
| 18th Aug 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.98 | 2 |
| 17th Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 1,001 |
| 14th Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 1,004 |
| 13th Aug 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 11,022 |
| 12th Aug 2026 (Wed) | 9.97 | 9.975 | 9.97 | 9.975 | 20 |
| 11th Aug 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 14,908 |
| 10th Aug 2026 (Mon) | 9.975 | 9.975 | 9.96 | 9.96 | 4 |
| 7th Aug 2026 (Fri) | 9.975 | 9.98 | 9.96 | 9.961 | 4,015 |
| 6th Aug 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.961 | 1,010 |
| 5th Aug 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 1 |
| 4th Aug 2026 (Tue) | 9.96 | 9.965 | 9.96 | 9.965 | 25 |
| 3rd Aug 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| 31st Jul 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 1,045 |
| 30th Jul 2026 (Thu) | 9.96 | 9.96 | 9.955 | 9.96 | 3,385 |
| 29th Jul 2026 (Wed) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |