Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mackenzie Realt (MKZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.96 Automatic Execution
15:23:58 - 06-Feb-26
Sell* 2 $3.95 Automatic Execution
14:56:52 - 06-Feb-26
Sell* 16 $4.00 Automatic Execution
14:56:52 - 06-Feb-26
Sell* 4 $4.00 Automatic Execution
14:55:28 - 06-Feb-26
Sell* 180 $3.95 Automatic Execution
14:48:29 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
14:48:29 - 06-Feb-26
Sell* 6 $3.88 Ordinary
09:29:46 - 06-Feb-26
Sell* 1 $3.33 Ordinary
04:31:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53