| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $4.21 | Ordinary |
16:38:27 - 12-Dec-25 |
| Sell* | 3 | $4.21 | Ordinary |
16:26:16 - 12-Dec-25 |
| Buy* | 1 | $4.31 | Ordinary |
16:25:59 - 12-Dec-25 |
| Buy* | 18 | $4.31 | Ordinary |
16:25:44 - 12-Dec-25 |
| Buy* | 32 | $4.40 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 19 | $4.38 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 7 | $4.30 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 150 | $4.34 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 14 | $4.30 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 18 | $4.00 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 24 | $4.37 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 23 | $4.13 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $4.45 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 4 | $4.46 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 88 | $4.47 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $4.39 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 3 | $4.33 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 26 | $4.31 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 27 | $4.25 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 26 | $3.92 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 17 | $4.01 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 97 | $4.02 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 415 | $4.43 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 30 | $4.42 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 80 | $4.40 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 22 | $4.40 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 7 | $4.54 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 47 | $4.51 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 86 | $4.50 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 348 | $4.50 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 102 | $4.50 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 148 | $4.50 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 5 | $4.505 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $4.51 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 26 | $4.51 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 79 | $4.60 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 3 | $4.73 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 60 | $4.685 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 179 | $4.73 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 44 | $4.72 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 50 | $4.74 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 29 | $4.80 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 29 | $4.81 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 44 | $4.80 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 66 | $4.82 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 34 | $4.82 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 30 | $4.98 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 65 | $4.99 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 30 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 67 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 31 | $4.995 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 111 | $5.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 48 | $4.995 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 16 | $4.99 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 575 | $5.00 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 22 | $4.985 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 13 | $4.985 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 4 | $4.995 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $4.99 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 247 | $5.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 265 | $5.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 187 | $5.00 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 67 | $4.99 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 162 | $5.00 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 54 | $5.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 36 | $4.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 108 | $5.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 13 | $5.00 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 190 | $4.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 82 | $5.00 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 33 | $4.985 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 210 | $4.99 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 4 | $5.00 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 300 | $5.00 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 224 | $5.00 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 143 | $5.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 923 | $5.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 750 | $5.00 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 166 | $3.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 162 | $3.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 199 | $5.00 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 93 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 37 | $4.99 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 37 | $4.99 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 387 | $4.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 1 | $4.83 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 335 | $4.60 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 3 | $4.60 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 55 | $4.60 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 67 | $4.60 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 268 | $3.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 39 | $4.575 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 11 | $3.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 70 | $4.50 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,186 | $3.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $3.76 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 70 | $3.75 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 232 | $3.79 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 99 | $3.78 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 70 | $3.78 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 1 | $3.74 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 10 | $3.65 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 18 | $3.65 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 70 | $3.64 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 26 | $3.65 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Ordinary |
09:03:01 - 12-Dec-25 |
| Sell* | 9 | $3.43 | Ordinary |
07:34:44 - 12-Dec-25 |