| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.38 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2,000 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2,703 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 286 | $5.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 187 | $5.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 13 | $5.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 19 | $5.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 81 | $5.51 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 19 | $5.42 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 49 | $5.44 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 597 | $5.31 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 598 | $5.75 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 23 | $5.82 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 50 | $5.83 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 13 | $5.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 41 | $5.91 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $5.93 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 36 | $5.94 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 10 | $6.11 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 12 | $6.24 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 50 | $6.23 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 50 | $6.19 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 1 | $6.115 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 4 | $5.99 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 17 | $6.21 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 170 | $5.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 10 | $5.98 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 17 | $5.99 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 53 | $5.99 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 147 | $5.98 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 125 | $6.54 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 5 | $6.54 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 5 | $6.31 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 2 | $6.31 | Ordinary |
09:23:13 - 19-Sep-25 |