| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $162.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $162.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $162.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $162.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $162.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 51 | $162.23 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 89 | $162.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 56 | $162.23 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $162.22 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $162.22 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $162.22 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 68 | $162.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $162.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $162.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $162.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $162.27 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 45 | $162.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 50 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 20 | $162.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $162.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 29 | $162.31 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 200 | $162.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 95 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $162.33 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 70 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $162.29 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 260 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $162.23 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 20 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 45 | $162.30 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 15 | $162.27 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $162.28 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 45 | $162.31 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 290 | $162.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 195 | $162.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 105 | $162.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $162.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 16 | $162.22 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 400 | $162.22 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $162.23 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $162.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 26 | $162.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 20 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 40 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 24 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 36 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $162.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $162.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $162.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $162.30 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 27 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 73 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 167 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 73 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 60 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 269 | $162.29 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $162.11 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 31 | $162.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $162.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $162.20 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $162.25 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $162.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $162.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $162.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $162.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 54 | $161.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 23 | $161.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 37 | $161.89 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 80 | $161.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $161.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $161.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 4 | $161.88 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 41 | $161.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 59 | $161.91 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 59 | $161.93 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $161.97 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $161.975 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 11 | $162.02 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 8 | $162.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $162.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 39 | $161.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 40 | $161.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $161.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $161.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $161.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 45 | $161.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $161.96 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 16 | $161.96 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 27 | $161.96 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $161.95 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 25 | $161.715 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 32 | $161.715 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $161.75 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 25 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 12 | $161.93 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 4 | $161.81 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 4 | $161.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 12 | $161.88 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $161.74 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 13 | $161.79 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 17 | $161.78 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 4 | $161.70 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 4 | $161.78 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $161.76 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 12 | $161.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | $161.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 3 | $161.78 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 12 | $161.77 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 14 | $161.77 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 220 | $161.78 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 74 | $161.78 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 27 | $161.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 30 | $161.78 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $161.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 30 | $161.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 12 | $161.77 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 50 | $161.75 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 2 | $161.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $160.36 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 85 | $160.28 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $160.36 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 3 | $160.31 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 12 | $160.20 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $160.31 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 7 | $159.86 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 12 | $160.19 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 12 | $160.14 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $160.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $160.20 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $160.16 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $160.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 17 | $159.88 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 8 | $159.88 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 25 | $159.88 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $160.22 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $160.22 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 3 | $160.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 15 | $160.16 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 85 | $160.14 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $160.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $159.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $159.96 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 33 | $159.82 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $159.80 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 72 | $159.82 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 238 | $159.82 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $159.78 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 2 | $159.70 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1 | $159.77 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 83 | $159.76 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 10 | $159.76 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 78 | $159.76 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 13 | $159.76 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 17 | $159.76 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 2 | $159.76 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 9 | $159.68 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 25 | $159.52 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 27 | $159.64 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $159.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 23 | $159.39 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 45 | $159.41 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 45 | $159.45 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 14 | $159.39 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 8 | $159.76 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 8 | $159.27 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 4 | $159.60 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 2 | $159.46 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 4 | $159.68 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $158.74 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $158.895 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 96 | $158.78 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 45 | $158.79 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $158.84 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $159.25 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 16 | $159.42 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 46 | $159.57 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 66 | $159.57 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 12 | $159.49 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 188 | $159.57 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 61 | $159.51 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $159.56 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $159.69 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 12 | $159.61 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $159.63 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 14 | $159.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 3 | $159.59 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 3 | $159.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 14 | $159.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 3 | $159.60 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 2 | $159.80 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 19 | $159.81 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 5 | $159.86 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 45 | $159.86 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 5 | $159.84 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 30 | $159.50 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 8 | $159.50 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 30 | $159.47 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 74 | $159.40 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 58 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 300 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 5 | $159.37 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 44 | $159.20 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 92 | $159.20 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 85 | $159.11 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 17 | $159.10 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $158.90 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 60 | $158.90 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 40 | $158.91 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 75 | $158.90 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 5 | $158.90 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 14 | $158.90 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 92 | $159.18 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 34 | $158.90 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 2 | $158.92 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 28 | $158.90 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $158.73 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 2 | $158.64 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 66 | $158.63 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $158.495 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $158.41 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $158.41 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $158.41 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $158.41 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $158.48 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $158.32 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $158.54 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 63 | $158.49 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $158.41 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $158.465 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 11 | $158.48 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 49 | $158.49 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 18 | $158.54 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 2 | $158.50 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 22 | $158.48 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 33 | $158.48 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 2 | $158.50 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 45 | $158.56 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 50 | $158.67 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 10 | $158.23 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 35 | $158.22 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 2 | $158.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 25 | $158.19 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 66 | $158.04 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 18 | $158.16 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $158.14 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 5 | $157.97 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 12 | $158.13 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 14 | $158.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $158.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $158.08 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $158.06 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 1 | $158.24 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 2 | $158.24 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 98 | $158.22 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 30 | $158.19 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 9 | $158.20 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $158.22 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 13 | $158.17 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $158.20 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 25 | $158.10 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $158.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 3 | $158.37 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 85 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 12 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $158.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $158.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 200 | $158.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 3 | $158.55 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $158.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 31 | $158.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 106 | $158.68 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 7 | $158.71 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 10 | $158.755 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 30 | $158.79 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 90 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 3 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 6 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 49 | $158.74 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 6 | $158.73 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 25 | $158.73 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 2 | $158.73 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 94 | $158.73 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 64 | $158.66 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $158.66 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 34 | $158.74 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $158.61 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 42 | $158.65 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 43 | $158.68 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $158.69 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $158.83 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $158.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $158.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $158.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $158.85 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 98 | $159.04 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $159.85 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $159.87 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $159.96 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 1 | $159.96 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $160.06 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $160.08 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $160.02 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $159.96 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $159.98 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $159.86 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $159.95 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 5 | $159.96 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 18 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 77 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 30 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 46 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 134 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 70 | $159.76 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 7 | $159.55 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 20 | $161.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $161.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 6 | $161.50 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 45 | $161.48 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 45 | $161.45 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $161.52 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 110 | $161.46 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 21 | $161.45 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $161.45 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 32 | $161.45 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 16 | $161.40 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 41 | $161.71 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 45 | $161.61 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 50 | $161.07 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 17 | $161.45 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $161.45 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $161.37 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 7 | $161.43 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 34 | $162.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 2 | $161.95 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 9 | $161.89 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 42 | $161.89 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $161.77 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 42 | $161.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 33 | $161.54 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 31 | $161.73 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 31 | $161.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 31 | $161.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $161.71 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $161.38 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 1 | $162.815 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $167.74 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 99 | $167.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 42 | $167.57 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 17 | $166.66 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $166.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $166.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $165.81 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $165.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $165.83 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 7 | $165.90 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $164.71 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 12 | $162.75 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
06:30:00 - 06-Feb-26 |