| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $178.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $178.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $178.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $178.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 99 | $178.70 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 8 | $178.62 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $178.595 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 7 | $178.51 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 51 | $178.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $178.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 109 | $178.55 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $178.49 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 106 | $178.49 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 5 | $178.44 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 25 | $178.44 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 25 | $178.48 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 25 | $178.47 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 6 | $178.47 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 75 | $178.50 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 150 | $178.51 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $178.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 75 | $178.49 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 150 | $178.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $178.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $178.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $178.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $178.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $178.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $178.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $178.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $178.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $178.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 167 | $178.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 167 | $178.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 487 | $178.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 257 | $178.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $179.03 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $179.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $179.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $178.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $179.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 78 | $179.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 94 | $179.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 67 | $179.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $178.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $178.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 73 | $179.35 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 12 | $179.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 13 | $179.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 6 | $179.32 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 10 | $179.33 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 48 | $179.31 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 12 | $179.31 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 19 | $179.30 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 28 | $179.30 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 70 | $179.18 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 55 | $179.18 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 25 | $179.18 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 45 | $179.25 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 25 | $179.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $179.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $179.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $179.18 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $179.18 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 18 | $179.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $179.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $179.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $179.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 3 | $179.10 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 25 | $179.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 17 | $179.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 53 | $179.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 128 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 75 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 50 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 25 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 5 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 17 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 111 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 16 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 102 | $179.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 28 | $179.09 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 43 | $179.09 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 5 | $179.16 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $179.13 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $179.105 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $179.10 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 3 | $179.10 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 41 | $179.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 159 | $179.08 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $179.07 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 40 | $179.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 20 | $179.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 20 | $179.61 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 13 | $179.67 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 13 | $179.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 87 | $179.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 13 | $179.67 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $179.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 69 | $179.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $179.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 14 | $179.66 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 19 | $179.66 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $179.67 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 2 | $179.68 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $179.69 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 15 | $179.70 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1 | $179.68 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 20 | $179.73 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 50 | $179.73 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 12 | $179.72 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 77 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 9 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 66 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 42 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.73 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 61 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 45 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 20 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 80 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 16 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 17 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 17 | $179.74 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 20 | $179.75 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 30 | $179.75 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 50 | $179.75 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 55 | $179.76 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 100 | $179.76 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $179.72 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 5 | $179.75 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $179.65 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 13 | $179.70 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 13 | $179.68 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $179.65 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 10 | $179.65 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 10 | $179.66 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $179.57 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 10 | $179.55 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 10 | $179.53 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 10 | $179.53 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $179.52 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 4 | $179.50 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $179.44 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 105 | $179.44 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 20 | $179.48 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 3 | $179.54 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 20 | $179.52 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 10 | $179.44 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 50 | $179.51 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 45 | $179.52 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 50 | $179.52 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 50 | $179.52 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $179.47 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 7 | $179.46 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 3 | $179.46 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 100 | $179.43 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $179.42 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 5 | $179.42 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 9 | $179.39 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 9 | $179.39 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $179.38 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 8 | $179.37 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $179.36 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 34 | $179.39 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 161 | $179.38 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 64 | $179.38 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 39 | $179.38 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $179.35 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 42 | $179.33 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 12 | $179.33 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 10 | $179.32 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $179.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $179.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 5 | $179.32 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 1 | $179.28 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 100 | $179.30 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $179.22 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 1 | $179.23 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 90 | $179.245 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $179.245 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 25 | $179.245 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 45 | $179.245 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 3 | $179.26 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 97 | $179.26 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 14 | $179.29 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $179.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $179.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $179.01 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 3 | $179.05 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 25 | $178.98 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 25 | $178.98 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 24 | $179.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 5 | $179.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $179.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 45 | $178.99 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 12 | $178.99 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 14 | $178.95 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $178.93 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 30 | $178.91 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 45 | $178.91 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 25 | $178.91 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 70 | $178.89 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 104 | $178.89 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 18 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $178.74 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 33 | $178.37 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 33 | $178.41 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 10 | $178.40 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 53 | $178.41 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 65 | $178.41 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 10 | $178.40 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 9 | $178.40 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 10 | $178.40 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 2 | $178.28 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 15 | $178.32 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 4 | $178.28 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 5 | $178.36 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 5 | $178.30 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 75 | $178.26 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $178.32 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 9 | $178.32 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $178.32 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $178.32 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 93 | $178.30 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 11 | $178.30 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 189 | $178.30 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 1 | $178.27 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 1 | $178.29 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 15 | $178.34 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $178.34 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $178.41 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $178.35 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $178.35 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $178.35 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 15 | $178.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $178.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $178.49 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $178.49 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 47 | $178.48 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 45 | $178.48 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 8 | $178.45 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 30 | $178.47 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 3 | $178.45 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 25 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 25 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 25 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 25 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 6 | $178.51 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $178.47 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 15 | $178.50 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $178.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 25 | $178.20 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 25 | $178.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 25 | $178.16 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 25 | $178.15 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 5 | $178.12 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 5 | $178.12 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $178.22 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $178.22 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 50 | $178.25 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $178.33 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $178.34 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 2 | $178.34 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $178.74 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 2 | $178.73 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 21 | $178.73 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 85 | $178.73 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 2 | $178.73 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $178.73 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 28 | $178.73 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 49 | $178.73 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 12 | $178.73 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 3 | $178.76 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 13 | $178.74 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $178.76 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 6 | $178.77 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 11 | $178.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 26 | $178.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 3 | $178.77 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 8 | $178.78 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $178.80 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 99 | $178.80 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $178.82 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $178.84 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 56 | $178.88 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 60 | $178.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 40 | $178.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 11 | $178.86 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 5 | $178.87 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 30 | $178.87 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 70 | $178.87 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $178.87 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $179.01 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 27 | $179.01 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 13 | $179.00 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $179.01 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 29 | $179.00 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 16 | $179.00 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 110 | $179.01 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 100 | $178.99 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 45 | $178.96 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 45 | $178.945 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 15 | $179.05 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 14 | $179.005 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 9 | $179.03 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 24 | $179.03 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 20 | $178.93 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 12 | $178.875 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 59 | $178.90 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 13 | $178.875 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $178.83 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 25 | $178.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 25 | $178.90 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $178.88 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 1 | $178.90 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $178.98 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 25 | $178.98 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 32 | $178.86 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 13 | $178.86 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 30 | $178.87 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 20 | $178.87 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 80 | $178.88 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 50 | $178.94 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 12 | $178.91 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 8 | $178.96 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $178.98 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 11 | $179.05 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 22 | $179.06 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.05 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 93 | $179.13 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 7 | $179.13 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.14 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 49 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 51 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.16 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 50 | $179.23 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 25 | $179.215 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 25 | $179.215 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 1 | $179.21 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 10 | $179.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 25 | $179.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 25 | $179.24 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 40 | $179.26 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 100 | $179.25 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $179.03 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 80 | $178.97 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 13 | $179.01 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 87 | $179.01 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 50 | $179.00 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 2 | $179.00 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 100 | $178.98 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 10 | $178.98 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 72 | $178.98 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 28 | $178.98 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 130 | $178.96 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 2 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $178.93 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 90 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 183 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 105 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $178.91 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $178.90 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $178.90 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $178.90 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 10 | $178.88 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 6 | $178.86 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 6 | $178.82 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 10 | $178.83 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 30 | $178.98 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 10 | $178.99 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $179.04 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 10 | $179.02 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 2 | $179.01 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 5 | $179.00 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 25 | $178.99 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 25 | $178.97 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 25 | $178.99 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $179.05 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1 | $179.04 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 4 | $179.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 50 | $179.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $179.00 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $178.98 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $178.99 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 22 | $178.88 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 66 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $178.94 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 28 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.87 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 5 | $178.88 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 11 | $178.88 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $178.88 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 100 | $178.74 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 40 | $178.73 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 40 | $178.74 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 11 | $178.69 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $178.55 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 15 | $178.39 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 25 | $178.43 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 25 | $178.43 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 25 | $178.46 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 8 | $178.44 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 45 | $178.47 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 10 | $178.44 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 15 | $178.45 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 4 | $178.50 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 4 | $178.50 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 4 | $178.47 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 15 | $178.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 131 | $178.44 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $178.44 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 4 | $178.43 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $178.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 8 | $178.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 13 | $178.10 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 21 | $178.11 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 117 | $178.15 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 83 | $178.15 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 17 | $178.15 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 9 | $178.17 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 3 | $178.17 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 3 | $178.17 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 5 | $178.19 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $178.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $178.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 31 | $178.20 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 21 | $178.20 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $178.20 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 38 | $178.20 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 11 | $178.23 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $178.21 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $178.21 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 10 | $178.20 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 29 | $178.23 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 9 | $178.21 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 29 | $178.26 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 9 | $178.27 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 6 | $178.27 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 9 | $178.26 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 29 | $178.27 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4 | $178.31 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 3 | $178.26 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 46 | $178.31 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 40 | $178.39 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 29 | $178.40 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 7 | $178.40 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 3 | $178.40 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 46 | $178.40 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 13 | $178.40 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 4 | $178.47 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 16 | $178.45 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 141 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 28 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 388 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 387 | $178.42 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $178.43 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 13 | $178.42 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 33 | $178.43 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 8 | $178.43 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 5 | $178.43 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $178.26 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 15 | $178.31 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $178.35 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $178.35 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 100 | $178.35 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $178.34 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 56 | $178.34 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 90 | $178.34 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $178.33 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 16 | $178.28 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 8 | $178.28 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 45 | $178.26 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 90 | $178.33 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 10 | $178.33 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 44 | $178.34 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 9 | $178.34 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 30 | $178.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 22 | $178.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 2 | $178.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 22 | $178.28 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 4 | $178.31 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 100 | $178.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 76 | $178.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 5 | $178.28 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 5 | $178.27 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 65 | $178.15 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $178.02 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 4 | $178.15 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 3 | $178.15 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 70 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 80 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 50 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $178.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 1 | $178.43 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 9 | $178.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $178.63 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 25 | $178.38 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 50 | $178.13 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 42 | $177.85 | Ordinary |
07:07:50 - 12-Dec-25 |