| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $209.18 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $209.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 37 | $209.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 13 | $209.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $209.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $209.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $209.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $209.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $209.11 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $209.06 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 35 | $209.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 65 | $209.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 91 | $209.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $209.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $209.10 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 8 | $209.09 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 22 | $209.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $209.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 18 | $209.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 12 | $209.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $209.045 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 30 | $209.045 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 30 | $209.05 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $209.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $209.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $209.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $209.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $208.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 48 | $208.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $208.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $208.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $208.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $208.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $208.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $208.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $208.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $208.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $208.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $209.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $209.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 15 | $209.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 15 | $209.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 25 | $209.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 8 | $209.13 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 10 | $209.08 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $209.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $209.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $209.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $209.10 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 14 | $209.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 63 | $209.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 17 | $209.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 20 | $209.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $209.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 25 | $209.125 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 25 | $209.125 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 10 | $209.125 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 80 | $209.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $209.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $209.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.09 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.09 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 9 | $209.07 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 24 | $209.035 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $209.035 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 42 | $209.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $209.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 21 | $209.06 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 4 | $209.01 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $209.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 9 | $209.03 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 9 | $209.03 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $209.07 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 12 | $209.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $209.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 9 | $209.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $209.03 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 11 | $209.035 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $209.035 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $209.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 15 | $209.06 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 20 | $209.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $209.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 10 | $208.975 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $208.98 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $208.99 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 41 | $208.98 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 29 | $208.975 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 75 | $209.15 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $209.11 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 26 | $208.98 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 20 | $208.98 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $209.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 35 | $208.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $208.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $208.97 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 11 | $208.93 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 50 | $208.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 7 | $208.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 20 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $208.75 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 20 | $208.78 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 20 | $208.78 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $208.71 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $208.745 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $208.71 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $208.78 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 9 | $208.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 8 | $208.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $208.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 4 | $208.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $208.80 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $208.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $208.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 15 | $208.955 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 97 | $208.94 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 50 | $208.92 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 20 | $208.92 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 12 | $208.91 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 15 | $208.90 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 10 | $208.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 15 | $208.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 15 | $209.21 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 6 | $209.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 94 | $209.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $209.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 6 | $209.20 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 5 | $209.24 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 4 | $209.21 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 4 | $209.21 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 50 | $209.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 2 | $209.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 63 | $209.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 26 | $209.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 11 | $209.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $209.33 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $209.34 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 20 | $209.42 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 20 | $209.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 20 | $209.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 5 | $209.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 20 | $209.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 5 | $209.28 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 5 | $209.30 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 10 | $209.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 14 | $209.25 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $209.29 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $209.27 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $209.26 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 62 | $209.26 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $209.25 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $209.25 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 65 | $209.25 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 11 | $209.26 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 8 | $209.23 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 8 | $209.24 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 11 | $209.24 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 2 | $209.23 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 7 | $209.23 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 7 | $209.23 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 40 | $209.19 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $209.08 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 4 | $209.09 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 76 | $209.19 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $209.19 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 50 | $209.18 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 10 | $209.13 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 14 | $209.11 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $209.18 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $209.18 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 40 | $209.05 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $209.06 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $209.15 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 2 | $209.06 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1 | $209.025 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 15 | $208.92 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 15 | $209.025 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 20 | $208.91 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 10 | $208.91 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 15 | $208.93 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 11 | $208.96 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $208.92 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $208.91 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $208.85 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 20 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 4 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 30 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 82 | $208.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 20 | $208.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 6 | $208.70 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $208.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $208.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $208.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 2 | $208.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $208.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $208.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $208.76 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 20 | $208.87 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 5 | $208.71 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 34 | $208.73 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 50 | $208.84 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 10 | $208.83 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 1 | $208.94 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 9 | $208.92 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 4 | $208.98 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 40 | $209.03 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 20 | $209.03 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 4 | $208.99 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 20 | $209.04 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 5 | $209.04 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 76 | $209.04 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 2 | $209.04 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 22 | $209.04 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 50 | $209.07 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 31 | $209.07 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 68 | $209.11 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $209.20 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 13 | $209.37 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $209.35 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $209.43 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 28 | $209.43 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 75 | $209.39 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $209.35 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 15 | $209.295 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $209.34 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 15 | $209.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $209.41 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 6 | $209.41 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $209.41 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 10 | $209.40 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 10 | $209.40 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 15 | $209.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 76 | $209.40 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 70 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 40 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 15 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 18 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 3 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 13 | $209.39 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 7 | $209.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 15 | $209.29 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $209.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 15 | $209.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 30 | $209.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 37 | $209.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 15 | $209.29 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $209.21 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 25 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 45 | $209.18 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 94 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 6 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 30 | $209.15 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $209.16 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 5 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 10 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 33 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 24 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 43 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 30 | $209.20 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 9 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $209.20 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $209.21 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 12 | $209.21 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 14 | $209.21 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 26 | $209.23 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 1 | $209.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 7 | $209.30 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 2 | $209.32 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 5 | $209.23 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 16 | $209.26 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 2 | $209.26 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 21 | $209.275 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 2 | $209.275 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $209.275 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $209.275 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 4 | $209.26 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 3 | $209.29 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 14 | $209.35 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 3 | $209.29 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 10 | $209.35 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 5 | $209.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 68 | $209.35 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 3 | $209.25 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $209.27 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 16 | $209.36 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 23 | $209.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 5 | $209.10 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 6 | $209.21 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 3 | $209.20 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $209.19 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $209.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 6 | $209.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $209.18 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 5 | $209.22 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $209.25 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 13 | $209.31 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 200 | $209.18 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 21 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 4 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 12 | $209.12 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 4 | $208.99 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 25 | $209.08 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 75 | $209.08 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 5 | $209.02 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 9 | $209.09 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 50 | $209.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 25 | $209.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 75 | $209.08 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 75 | $209.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 50 | $209.05 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 4 | $209.05 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 11 | $209.07 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 85 | $209.06 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 34 | $209.05 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 5 | $209.04 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 75 | $209.02 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 4 | $208.92 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 4 | $208.89 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 3 | $208.89 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $208.94 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 6 | $209.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $209.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 97 | $209.21 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 10 | $209.22 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 15 | $209.22 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 9 | $209.22 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 20 | $209.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 5 | $209.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 1 | $209.20 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 13 | $209.12 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 28 | $209.12 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 57 | $209.19 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 8 | $209.12 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 16 | $209.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 25 | $209.01 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 25 | $209.01 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $208.98 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 60 | $209.04 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $209.04 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 60 | $209.04 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 8 | $209.05 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 5 | $209.04 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 34 | $209.06 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $209.05 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 5 | $209.07 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 3 | $209.04 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $209.04 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 94 | $209.02 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 62 | $209.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 38 | $209.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $209.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 62 | $209.00 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 6 | $208.99 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 25 | $208.91 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 4 | $208.88 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $209.04 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 25 | $208.94 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 100 | $209.26 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $209.23 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 11 | $209.22 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 50 | $209.45 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 50 | $209.17 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 100 | $209.11 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 9 | $209.08 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $209.09 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 19 | $209.08 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 5 | $209.07 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $209.05 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $209.11 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 15 | $208.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 4 | $208.93 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 5 | $208.92 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $208.75 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 3 | $208.75 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 17 | $208.84 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 25 | $208.96 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 75 | $208.96 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 4 | $208.90 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 15 | $208.91 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $208.93 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 4 | $208.96 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 5 | $209.10 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 60 | $209.10 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 5 | $209.11 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 29 | $209.23 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 699 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 10 | $209.24 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 55 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 13 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 32 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 50 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 50 | $209.23 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 2 | $209.09 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 5 | $209.06 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 4 | $209.06 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $209.03 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 16 | $208.96 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 25 | $208.95 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 19 | $208.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 19 | $208.86 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $208.95 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 5 | $208.92 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 100 | $208.92 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 90 | $208.85 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 110 | $208.85 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 100 | $208.85 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $208.85 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 3 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 40 | $208.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 19 | $208.88 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 58 | $208.83 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 10 | $208.83 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 12 | $208.77 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 75 | $208.57 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $208.58 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $208.60 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 7 | $208.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $208.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $208.66 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $208.39 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 2 | $208.40 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 17 | $208.40 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 28 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 70 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 60 | $208.74 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 8 | $208.66 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 20 | $208.75 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 9 | $208.69 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 3 | $208.83 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 39 | $208.80 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 7 | $208.80 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 35 | $208.79 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $208.74 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $208.77 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 2 | $208.74 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 7 | $208.76 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 15 | $208.925 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $208.97 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $208.89 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $208.86 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $208.86 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $208.86 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $208.83 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 1 | $208.81 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $208.81 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $208.84 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $208.84 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 5 | $208.71 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $208.69 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 20 | $208.52 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 100 | $208.52 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $208.71 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $208.70 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $208.71 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 20 | $208.53 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 4 | $208.63 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $208.51 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 80 | $208.52 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 20 | $208.52 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 8 | $208.51 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 11 | $208.51 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 89 | $208.51 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $208.48 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 68 | $208.52 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 68 | $208.52 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 30 | $208.48 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $208.51 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $208.43 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 30 | $208.42 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 1 | $208.47 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 1 | $208.42 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 14 | $208.37 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $208.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 20 | $208.36 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 45 | $208.33 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 76 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 5 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $208.27 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $208.34 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $208.31 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $208.18 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 13 | $208.18 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 5 | $208.01 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 1 | $207.98 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 4 | $207.99 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 10 | $208.00 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 52 | $208.13 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 48 | $208.13 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $208.21 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 2 | $208.18 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.22 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $208.25 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $208.54 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 25 | $208.50 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 25 | $208.51 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 5 | $208.41 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 15 | $208.41 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 20 | $208.42 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 12 | $208.43 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $208.43 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 100 | $208.465 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $208.44 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $208.45 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 100 | $208.60 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 11 | $208.50 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 1 | $208.60 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 25 | $208.51 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 1 | $208.93 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $208.86 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $208.86 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 12 | $208.93 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 20 | $208.78 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 19 | $208.73 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 18 | $208.76 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 37 | $208.84 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 19 | $208.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $208.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 31 | $208.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $208.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $208.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $208.86 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 45 | $208.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $208.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $208.995 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 10 | $208.82 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 11 | $208.86 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 88 | $208.90 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 12 | $208.90 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 4 | $208.91 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 2 | $208.91 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 2 | $208.95 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 8 | $209.03 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 11 | $209.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 25 | $209.14 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 20 | $209.12 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 5 | $209.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 5 | $209.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 14 | $209.06 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 8 | $209.06 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 1 | $209.06 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 1 | $208.89 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $208.69 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 6 | $208.86 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 10 | $208.78 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 7 | $208.83 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 17 | $208.87 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 12 | $208.84 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 6 | $208.83 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $208.92 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $208.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $208.88 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $208.97 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $208.91 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 5 | $209.01 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $209.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $209.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 15 | $209.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 19 | $209.30 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 3 | $209.37 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $209.37 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $209.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $209.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $209.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 84 | $209.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $209.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $209.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 80 | $209.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $209.59 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 2 | $209.63 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $209.61 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 98 | $209.665 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $209.665 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 37 | $209.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $209.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 5 | $209.75 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 5 | $209.88 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 2 | $209.95 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 13 | $209.91 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 11 | $209.77 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 29 | $209.80 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $209.76 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $209.92 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 2 | $210.04 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 7 | $210.13 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 20 | $210.06 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $210.11 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $210.11 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 3 | $210.11 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $210.09 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $210.10 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $210.03 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 7 | $210.02 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 14 | $210.03 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 3 | $210.03 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 3 | $210.03 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 50 | $209.99 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 3 | $209.99 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $210.11 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 20 | $209.96 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $209.99 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 15 | $209.86 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 5 | $209.88 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 3 | $209.93 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 9 | $209.92 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 2 | $209.91 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 14 | $209.91 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 8 | $209.90 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 5 | $209.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 39 | $209.82 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 4 | $209.82 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 15 | $209.78 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 20 | $209.77 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $209.77 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 84 | $209.82 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $209.78 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 20 | $209.77 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $209.76 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 10 | $209.82 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 90 | $209.70 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 110 | $209.70 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $209.75 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 9 | $209.75 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $209.75 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 20 | $209.70 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 40 | $209.69 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 30 | $209.69 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 9 | $209.73 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 53 | $209.69 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 15 | $209.69 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 52 | $209.74 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $209.68 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 6 | $209.68 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 11 | $209.67 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $209.68 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 1 | $209.67 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 8 | $209.67 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 9 | $209.50 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 32 | $209.50 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 20 | $209.42 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 25 | $209.43 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 25 | $209.43 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 25 | $209.43 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 5 | $209.61 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 100 | $209.51 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 34 | $209.59 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 56 | $209.59 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 10 | $209.61 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 4 | $209.66 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 3 | $209.66 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $209.67 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 8 | $209.69 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 2 | $209.75 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 8 | $209.75 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 3 | $209.86 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 2 | $209.80 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 25 | $209.85 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 25 | $210.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $210.56 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 2 | $210.58 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $210.72 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 25 | $210.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 25 | $210.84 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 5 | $210.71 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 5 | $210.72 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 5 | $210.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $210.69 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $210.65 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 41 | $211.02 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 12 | $211.01 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 11 | $210.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 6 | $210.91 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 22 | $211.13 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 9 | $211.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 9 | $211.16 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 9 | $211.14 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 9 | $211.12 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 2 | $211.11 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 3 | $211.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 39 | $211.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 16 | $211.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 45 | $211.04 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 58 | $211.03 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 25 | $210.82 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 67 | $210.95 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 27 | $210.95 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 18 | $210.95 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 34 | $210.91 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 33 | $210.92 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 40 | $210.87 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $210.86 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $210.86 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 63 | $210.87 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 37 | $210.87 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 40 | $210.86 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 2 | $210.85 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 10 | $210.84 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 11 | $210.84 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 12 | $210.60 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 45 | $210.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 14 | $210.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 19 | $210.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $210.54 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 10 | $210.63 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 40 | $210.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 6 | $210.61 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $210.65 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 6 | $210.64 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 1 | $210.65 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 68 | $210.71 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 76 | $210.71 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 35 | $210.88 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 15 | $210.92 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 8 | $210.76 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $210.76 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 9 | $210.71 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $210.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 50 | $210.55 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $210.56 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 5 | $210.54 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 1 | $210.54 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 12 | $210.54 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 38 | $210.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 12 | $210.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 12 | $210.46 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 12 | $210.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 162 | $210.40 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 11 | $210.47 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $210.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 25 | $210.38 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 9 | $210.48 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 10 | $210.39 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 22 | $210.30 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 9 | $210.13 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 25 | $210.16 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 28 | $209.96 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 49 | $209.96 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 49 | $209.96 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 24 | $209.96 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 48 | $210.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 52 | $209.97 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 20 | $210.06 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 34 | $210.11 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $210.09 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 6 | $210.12 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 200 | $210.14 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 20 | $210.11 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $210.14 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 10 | $210.16 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 9 | $210.17 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $210.19 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 1 | $210.66 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 25 | $210.73 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.77 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.78 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 50 | $210.86 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $210.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 8 | $210.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 160 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 385 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 215 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 178 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 37 | $210.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $210.41 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 101 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 43 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 64 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 60 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 120 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 32 | $210.43 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 80 | $210.29 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $209.96 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 20 | $210.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $210.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 37 | $210.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $210.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 591 | $210.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 75 | $210.43 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 25 | $211.12 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $211.12 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $210.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 23 | $211.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 13 | $211.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $211.01 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $210.28 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $210.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $211.23 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 483 | $210.43 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 4 | $210.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $210.60 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $210.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $211.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $210.66 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $211.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $210.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |