| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.55 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $179.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $179.675 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 63 | $179.77 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 12 | $179.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $179.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 99 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $179.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $179.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $180.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 59 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 91 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $180.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $180.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $180.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $180.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $180.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 63 | $179.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $179.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $179.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $179.94 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $179.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $179.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $179.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $179.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $179.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $179.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $179.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 14 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 8 | $179.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 6 | $179.83 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 132 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 6 | $179.82 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $179.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 25 | $179.83 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 12 | $179.83 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 2 | $179.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $179.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $179.89 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 12 | $179.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $179.96 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 6 | $179.90 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $179.79 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 75 | $179.80 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $179.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 63 | $179.82 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $179.82 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $179.82 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $179.80 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 50 | $179.81 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $179.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $179.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $179.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $179.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $179.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $179.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $179.89 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $179.89 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 71 | $179.90 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 25 | $179.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $179.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $179.93 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $179.90 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 25 | $180.06 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 38 | $180.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 62 | $180.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $180.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 66 | $180.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $180.08 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $180.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $180.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $180.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $180.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 23 | $180.16 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $180.23 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 40 | $180.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $180.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $180.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 8 | $180.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 12 | $180.20 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $180.19 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 6 | $180.11 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 49 | $180.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | $180.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 18 | $180.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 2 | $180.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $180.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $180.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 93 | $179.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 24 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 76 | $179.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $179.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 98 | $180.00 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 12 | $180.04 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $180.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 48 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 99 | $180.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $180.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $180.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $180.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $180.11 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $180.09 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $180.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 50 | $180.09 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $180.11 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 25 | $180.16 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $180.11 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 31 | $180.02 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 25 | $180.035 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 50 | $180.16 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 30 | $179.98 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 7 | $180.02 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 2 | $180.01 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $179.96 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 8 | $179.90 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $179.96 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 75 | $180.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $180.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $180.045 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $180.12 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $180.045 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $180.12 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $180.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $180.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $180.045 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $180.01 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $180.16 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $180.07 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $180.045 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $180.02 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 45 | $180.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 45 | $180.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 50 | $180.07 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 22 | $180.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 13 | $180.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 12 | $180.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $179.87 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 30 | $179.88 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $179.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $179.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $180.00 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $180.01 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 32 | $179.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $179.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $179.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $180.01 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $180.01 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $179.98 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $179.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $179.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 25 | $179.595 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 75 | $179.595 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 25 | $179.60 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $179.595 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $179.595 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $179.595 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $179.595 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 25 | $179.595 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $179.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $179.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $179.56 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $179.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 34 | $179.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 66 | $179.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 86 | $179.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 66 | $179.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $179.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 32 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 110 | $179.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $179.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 94 | $179.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $179.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $179.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $179.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $179.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $179.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $179.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $179.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $179.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $179.855 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $179.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $179.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $179.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $179.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $179.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $179.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $179.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $179.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $179.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 2 | $179.59 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $179.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 19 | $179.53 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $179.37 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 7 | $179.44 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 16 | $179.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 12 | $179.46 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $179.43 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $179.28 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $179.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $179.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 2 | $179.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $179.31 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $179.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 8 | $179.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 10 | $179.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 50 | $179.25 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $179.25 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $179.21 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 102 | $179.21 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 13 | $179.21 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 93 | $179.21 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 2 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 8 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 4 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 50 | $179.27 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 4 | $179.28 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 3 | $179.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 47 | $179.31 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 25 | $179.35 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 43 | $179.375 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $179.02 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 2 | $179.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $179.04 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $179.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 4 | $179.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $179.06 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $179.06 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 25 | $179.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 25 | $179.09 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 71 | $179.06 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 17 | $179.06 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 30 | $179.12 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 19 | $179.13 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5 | $179.13 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 23 | $179.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 15 | $179.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $179.07 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 5 | $179.14 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $179.12 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $179.13 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 3 | $179.195 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 1 | $179.15 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 5 | $179.195 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 25 | $179.15 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 4 | $179.22 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $179.16 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 8 | $179.36 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 7 | $179.30 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 18 | $179.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $179.36 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 12 | $179.36 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 5 | $179.31 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 6 | $179.36 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 6 | $179.36 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 15 | $179.35 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 10 | $179.375 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 30 | $179.375 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 18 | $179.34 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 18 | $179.38 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 36 | $179.41 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 2 | $179.41 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 75 | $179.40 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 10 | $179.40 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $179.40 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 21 | $179.41 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $179.41 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 16 | $179.41 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 75 | $179.43 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 25 | $179.43 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 84 | $179.46 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 16 | $179.46 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 25 | $179.47 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 4 | $179.46 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 25 | $179.48 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 25 | $179.48 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $179.62 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 26 | $179.665 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 2 | $179.66 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2 | $179.58 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 13 | $179.475 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 2 | $179.475 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $179.475 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 6 | $179.47 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 8 | $179.49 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 4 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 2 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 52 | $179.48 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 1 | $179.40 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 1 | $179.87 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 1 | $179.87 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $179.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 85 | $179.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 15 | $179.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 40 | $179.90 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 45 | $179.90 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $179.89 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 6 | $180.04 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 5 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 5 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 5 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 2 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 50 | $180.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 47 | $180.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $180.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 19 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 25 | $180.04 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 2 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 4 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 53 | $180.03 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 7 | $180.06 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 21 | $180.06 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 60 | $180.06 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 12 | $180.06 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 8 | $180.05 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $180.09 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $180.15 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 10 | $180.17 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 5 | $180.19 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 25 | $180.20 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $180.14 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 80 | $180.14 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 100 | $180.14 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 45 | $180.02 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 64 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 5 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 25 | $180.02 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 2 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 11 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 30 | $180.07 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.05 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.03 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 50 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 45 | $180.05 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 50 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.07 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 50 | $180.08 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 1 | $180.07 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 40 | $180.07 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 9 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 30 | $180.10 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 31 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 31 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $180.04 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 52 | $180.15 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 31 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 44 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 44 | $180.06 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 5 | $180.12 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 5 | $180.11 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $180.18 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 18 | $180.15 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 89 | $180.14 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 60 | $180.11 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 5 | $180.05 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 25 | $180.05 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 7 | $180.01 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $180.01 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 2 | $180.01 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 25 | $179.96 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $179.99 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 50 | $179.96 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $179.97 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 80 | $179.96 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 9 | $179.95 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 6 | $179.95 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $179.95 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 6 | $179.93 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 16 | $179.85 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $179.85 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 70 | $179.82 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 30 | $179.81 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 45 | $179.83 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $179.83 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 70 | $179.78 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $179.78 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 9 | $179.77 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 100 | $179.76 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 17 | $179.76 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 21 | $179.76 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 28 | $179.76 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 30 | $179.75 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 10 | $179.64 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 6 | $179.655 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 14 | $179.655 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 100 | $179.61 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $179.61 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $179.61 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $179.53 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $179.51 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 30 | $179.55 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 13 | $179.55 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 21 | $179.36 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 1 | $179.32 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 3 | $179.30 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $179.27 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $179.26 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 1 | $179.28 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $179.28 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 50 | $179.34 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 50 | $179.34 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 42 | $179.41 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 12 | $179.32 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 50 | $179.32 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 50 | $179.41 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 25 | $179.39 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 4 | $179.41 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 4 | $179.41 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 24 | $179.40 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 38 | $179.40 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 24 | $179.41 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 5 | $179.39 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $179.40 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 32 | $179.41 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 19 | $179.41 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $179.42 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 52 | $178.89 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $178.83 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $178.83 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $178.83 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 12 | $178.81 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 7 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 7 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 25 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 7 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 32 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 7 | $178.74 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 6 | $178.72 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $178.61 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 6 | $178.67 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 6 | $178.67 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 9 | $178.75 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 100 | $178.70 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 32 | $178.69 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 7 | $178.69 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 18 | $178.69 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 6 | $178.69 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $178.45 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $178.45 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 25 | $178.50 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $178.47 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $178.52 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 4 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 96 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 28 | $178.53 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 30 | $178.52 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $178.54 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 35 | $178.53 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $178.55 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 14 | $178.54 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 5 | $178.54 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 33 | $178.54 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 30 | $178.55 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $178.53 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 2 | $178.55 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 15 | $178.60 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 5 | $178.61 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 15 | $178.61 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 10 | $178.61 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $178.58 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 5 | $178.59 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 70 | $178.59 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 19 | $178.59 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $178.59 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $178.64 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 15 | $178.64 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 15 | $178.64 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 6 | $178.65 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 5 | $178.66 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 6 | $178.75 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 45 | $178.72 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 28 | $178.66 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 20 | $178.65 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 93 | $178.66 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 7 | $178.65 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 2 | $178.45 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 5 | $178.53 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 10 | $178.53 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 6 | $178.67 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 6 | $178.58 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 6 | $178.51 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 12 | $178.51 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $178.38 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $178.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 5 | $178.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $178.36 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 52 | $178.35 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 8 | $178.35 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 70 | $178.33 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $178.35 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 3 | $178.34 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 1 | $178.33 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $178.33 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 6 | $178.33 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 62 | $178.33 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 34 | $178.14 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 41 | $178.14 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 25 | $178.14 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $178.21 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $178.24 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 23 | $178.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 5 | $178.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 25 | $178.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $178.37 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $178.37 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $178.37 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 72 | $178.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 20 | $178.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 5 | $178.45 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 28 | $178.41 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 72 | $178.42 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 28 | $178.42 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $178.44 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $178.46 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $178.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 4 | $178.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 27 | $178.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 3 | $178.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 7 | $178.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 80 | $178.48 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $178.41 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 6 | $178.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $178.43 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $178.38 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 12 | $178.30 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 21 | $178.33 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 32 | $178.33 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 12 | $178.28 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 12 | $178.30 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 12 | $178.27 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 20 | $178.24 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 66 | $178.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $178.26 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $178.27 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $178.28 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 10 | $178.29 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 12 | $178.33 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 9 | $178.33 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 1 | $178.33 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $178.25 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 13 | $178.28 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 9 | $178.29 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $178.34 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 25 | $178.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 6 | $178.30 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 6 | $178.26 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 13 | $178.30 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 7 | $178.27 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 50 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 50 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 50 | $178.25 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 69 | $178.24 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 8 | $178.27 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 20 | $178.28 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $178.355 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 3 | $178.355 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 25 | $178.36 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 50 | $178.36 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 6 | $178.37 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $178.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 6 | $178.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 10 | $178.41 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 50 | $178.42 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 6 | $178.44 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $178.44 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $178.44 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 9 | $178.44 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 10 | $178.44 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 4 | $178.38 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 20 | $178.37 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $178.36 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 6 | $178.38 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 6 | $178.33 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 25 | $178.33 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 4 | $178.36 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 3 | $178.33 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 1 | $178.34 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 4 | $178.30 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 7 | $178.32 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 45 | $178.42 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 19 | $178.44 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $178.44 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 20 | $178.41 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 6 | $178.53 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 13 | $178.47 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 25 | $178.48 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 50 | $178.50 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 12 | $178.51 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 6 | $178.55 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 6 | $178.53 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 30 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 21 | $178.51 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 10 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 17 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 183 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 12 | $178.55 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $178.59 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 10 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 10 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 79 | $178.51 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 8 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 25 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 68 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 42 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $178.53 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 12 | $178.55 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 1 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $178.52 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 12 | $178.56 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $178.56 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 75 | $178.59 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 25 | $178.59 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 100 | $178.63 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $178.63 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 23 | $178.57 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $178.57 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 99 | $178.57 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $178.57 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $178.49 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 6 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 10 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 3 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 5 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 16 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 2 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 37 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 63 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 10 | $178.53 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $178.44 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 43 | $178.50 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 50 | $178.49 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 50 | $178.49 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 10 | $178.41 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 1 | $178.41 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 50 | $178.44 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 50 | $178.46 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 25 | $178.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 10 | $178.45 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 10 | $178.45 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 6 | $178.63 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 37 | $178.63 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 39 | $178.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $178.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $178.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $178.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $178.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 1 | $178.56 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $178.55 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $178.55 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 2 | $178.43 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $178.42 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $178.38 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $178.38 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 8 | $178.38 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 24 | $178.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 23 | $178.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 13 | $178.37 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $178.30 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $178.30 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $178.30 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 2 | $178.26 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $178.35 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 37 | $178.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 25 | $178.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 10 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 10 | $178.36 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 50 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 50 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 100 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 6 | $178.37 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 50 | $178.35 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $178.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 35 | $178.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1 | $178.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 6 | $178.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 3 | $178.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 35 | $178.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 25 | $178.35 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 13 | $178.32 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 5 | $178.33 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 3 | $178.41 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 8 | $178.40 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 84 | $178.41 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $178.41 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $178.41 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $178.41 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 19 | $178.48 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 19 | $178.49 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 20 | $178.52 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $178.51 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $178.48 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $178.51 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 6 | $178.50 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 6 | $178.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 94 | $178.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 6 | $178.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $178.47 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 10 | $178.48 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $178.39 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 6 | $178.45 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 4 | $178.45 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 6 | $178.45 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 5 | $178.45 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 5 | $178.44 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 1 | $178.28 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 76 | $178.44 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 2 | $178.29 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 19 | $178.52 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 4 | $178.51 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 4 | $178.52 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 11 | $178.51 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 10 | $178.51 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 11 | $178.51 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 27 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 15 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 19 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 9 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 2 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 18 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 28 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 8 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 19 | $178.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 70 | $178.48 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 9 | $178.48 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 14 | $178.48 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 10 | $178.46 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $178.46 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 2 | $178.45 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 100 | $178.44 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 27 | $178.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 2 | $178.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 13 | $178.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 46 | $178.38 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $178.38 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $178.39 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $178.38 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 6 | $178.39 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $178.39 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 2 | $178.39 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 3 | $178.37 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 6 | $178.37 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 50 | $178.37 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 2 | $178.35 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 13 | $178.35 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 1 | $178.35 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 15 | $178.37 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 9 | $178.35 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 9 | $178.37 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 7 | $178.41 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 3 | $178.41 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 3 | $178.42 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 3 | $178.42 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 3 | $178.41 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 9 | $178.51 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 4 | $178.47 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 5 | $178.47 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 9 | $178.49 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $178.49 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 2 | $178.48 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 4 | $178.47 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 10 | $178.47 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 20 | $178.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 5 | $178.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 45 | $178.42 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 5 | $178.41 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 10 | $178.41 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 3 | $178.37 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 5 | $178.37 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 2 | $178.36 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $178.34 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $178.43 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 6 | $178.38 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 13 | $178.46 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 4 | $178.53 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 6 | $178.48 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 20 | $178.54 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 1 | $178.39 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 7 | $178.44 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2 | $178.45 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 18 | $178.47 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 6 | $178.47 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 3 | $178.47 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 26 | $178.35 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 9 | $178.41 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 12 | $178.49 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 45 | $178.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 1 | $178.27 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 2 | $178.31 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 10 | $178.39 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 9 | $178.39 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $178.38 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 17 | $178.35 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 20 | $178.35 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 15 | $178.33 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 10 | $178.18 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 10 | $178.19 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 10 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 5 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 13 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 1 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 5 | $178.28 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2 | $178.27 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 30 | $178.08 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $178.08 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 2 | $178.08 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $178.17 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 4 | $178.11 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 12 | $178.11 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 2 | $178.14 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 4 | $178.25 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $178.25 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 2 | $178.25 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 4 | $178.25 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $178.22 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 10 | $178.20 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 14 | $178.13 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 1 | $178.13 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 4 | $178.23 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 6 | $178.23 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 9 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 52 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 48 | $178.23 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 7 | $178.23 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 4 | $178.08 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 6 | $178.08 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 5 | $178.10 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 6 | $178.09 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 11 | $178.08 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 12 | $178.08 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 16 | $178.08 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 10 | $177.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 10 | $177.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 82 | $177.97 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 18 | $177.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 5 | $177.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 77 | $177.96 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 5 | $177.98 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 6 | $177.94 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 3 | $177.85 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 3 | $177.88 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 11 | $177.95 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 10 | $177.95 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 6 | $178.03 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 25 | $177.92 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 3 | $177.86 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 10 | $177.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 100 | $177.92 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 1 | $177.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 5 | $177.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 6 | $177.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 25 | $177.90 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 2 | $177.86 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 40 | $178.43 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $178.45 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 48 | $178.71 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 52 | $178.71 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 25 | $178.70 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 23 | $178.70 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 48 | $178.66 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 9 | $178.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 10 | $178.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $178.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 8 | $178.59 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 6 | $178.53 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 13 | $178.43 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 28 | $178.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 4 | $178.51 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 12 | $178.39 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 10 | $178.31 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 12 | $178.31 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 6 | $178.20 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $178.30 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 370 | $178.30 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 130 | $178.30 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 71 | $178.31 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 17 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 2 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 2 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 1 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 3 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 9 | $178.36 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 26 | $178.47 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 30 | $178.50 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $178.49 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 2 | $178.50 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 2 | $178.55 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 25 | $178.60 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 20 | $179.67 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 20 | $179.64 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 14 | $179.62 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 6 | $179.67 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 13 | $179.67 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $179.69 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 10 | $179.65 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 10 | $179.66 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $179.67 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $179.67 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 20 | $179.70 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 90 | $179.77 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 8 | $179.80 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 5 | $179.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $179.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $179.81 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1 | $179.83 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 5 | $179.76 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 25 | $179.76 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 90 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 99 | $179.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $179.77 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $178.92 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 1 | $178.93 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 58 | $178.97 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 3 | $178.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.94 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.94 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.93 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 27 | $178.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 5 | $178.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 14 | $178.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 12 | $178.92 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $178.89 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $179.52 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $179.00 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 1 | $179.53 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 13 | $179.24 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $179.53 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 6 | $179.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $179.53 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 10 | $179.61 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 18 | $179.19 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $179.63 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 6 | $179.35 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $179.63 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 6 | $179.35 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 2 | $179.63 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 80 | $179.18 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $179.65 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 17 | $179.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $179.68 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 5 | $179.07 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 11 | $179.69 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 16 | $179.09 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 2 | $179.81 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 40 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 102 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $179.90 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 54 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $179.90 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 44 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $179.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 40 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 60 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 40 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 8 | $179.65 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 54 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $180.05 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 12 | $179.67 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 6 | $179.00 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $180.145 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 11 | $179.66 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 25 | $179.11 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 17 | $179.905 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $179.67 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 6 | $179.19 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $179.79 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 6 | $179.19 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 105 | $179.66 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 2 | $179.70 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 5 | $179.63 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $179.31 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $179.73 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $179.63 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 12 | $179.41 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 12 | $179.63 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 6 | $179.605 | Automatic Execution |
09:46:35 - 19-Sep-25 |