Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (MKTN.US) Share Price

Price $26.32 on 10-07-2026 at 23:40:04
Change $-0.05 -0.19%
Buy $48.30
Sell $10.20
Last Trade: Buy 11.00 at $26.32
Day's Volume: 177
Last Close: $26.33
Open: $26.37
ISIN: US31423L8752
Day's Range $26.32 - $26.37
52wk Range: $24.25 - $26.37
Market Capitalisation: $N/A
VWAP: $26.33287
Shares in Issue: N/A

Federated Herme (MKTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $26.32 Automatic Execution
12:50:03 - 10-Jul-26
See more Federated Herme trades

Federated Herme (MKTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.37 26.37 26.32 26.33 177
9th Jul 2026 (Thu) 26.37 26.37 26.37 26.37 100
8th Jul 2026 (Wed) 26.29 26.29 26.27 26.28 987
7th Jul 2026 (Tue) 26.26 26.2896 26.26 26.2896 45
6th Jul 2026 (Mon) 26.26 26.26 26.25 26.24 1,341
3rd Jul 2026 (Fri) 26.17 26.17 26.1163 26.1163 0
2nd Jul 2026 (Thu) 26.17 26.19 26.17 26.1163 216
1st Jul 2026 (Wed) 26.02 26.02 26.00 26.0082 1,254
30th Jun 2026 (Tue) 25.99 26.00 25.95 25.97 6,332
29th Jun 2026 (Mon) 25.98 25.98 25.91 25.9422 1,300
26th Jun 2026 (Fri) 25.91 26.00 25.87 25.9635 400
25th Jun 2026 (Thu) 25.78 25.89 25.77 25.8395 1,388
24th Jun 2026 (Wed) 25.85 25.85 25.85 25.80 100
23rd Jun 2026 (Tue) 25.72 25.72 25.72 25.6892 194
22nd Jun 2026 (Mon) 25.58 25.63 25.57 25.61 5,106
19th Jun 2026 (Fri) 25.66 25.66 25.54 25.5118 835
18th Jun 2026 (Thu) 25.66 25.66 25.54 25.5118 835
17th Jun 2026 (Wed) 25.66 25.68 25.66 25.68 113
16th Jun 2026 (Tue) 25.71 25.71 25.69 25.6751 1,500
15th Jun 2026 (Mon) 25.58 25.60 25.57 25.60 1,000
12th Jun 2026 (Fri) 25.66 25.72 25.66 25.74 844
11th Jun 2026 (Thu) 25.69 25.69 25.64 25.64 1,200
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered