Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (MKTN.US) Share Price

Price $25.75 on 21-05-2026 at 20:07:07
Change $-0.03 -0.12%
Buy $25.75
Sell $25.69
Last Trade: -
Day's Volume: 466
Last Close: $25.7814
Open: $25.78
ISIN: US31423L8752
Day's Range $25.75 - $25.78
52wk Range: $24.25 - $26.17
Market Capitalisation: $N/A
VWAP: $25.7553
Shares in Issue: N/A

Federated Herme (MKTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (MKTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.71 25.7814 25.71 25.7814 0
19th May 2026 (Tue) 25.71 25.7455 25.71 25.7455 0
18th May 2026 (Mon) 25.71 25.8229 25.71 25.8229 92
15th May 2026 (Fri) 25.71 25.71 25.71 25.6871 500
14th May 2026 (Thu) 25.59 25.59 25.59 25.5085 0
13th May 2026 (Wed) 25.52 25.52 25.52 25.52 500
12th May 2026 (Tue) 25.39 25.516 25.39 25.516 0
11th May 2026 (Mon) 25.39 25.39 25.39 25.3547 202
8th May 2026 (Fri) 25.54 25.54 25.54 25.4989 195
7th May 2026 (Thu) 25.54 25.54 25.45 25.45 451
6th May 2026 (Wed) 25.52 25.55 25.51 25.51 1,769
5th May 2026 (Tue) 25.60 25.644 25.60 25.644 0
4th May 2026 (Mon) 25.60 25.72 25.60 25.72 2,122
1st May 2026 (Fri) 25.61 25.61 25.61 25.6086 500
30th Apr 2026 (Thu) 25.52 25.52 25.51 25.5086 4,900
29th Apr 2026 (Wed) 25.51 25.54 25.51 25.54 200
28th Apr 2026 (Tue) 25.49 25.589 25.49 25.589 0
27th Apr 2026 (Mon) 25.49 25.50 25.45 25.47 6,493
24th Apr 2026 (Fri) 25.31 25.31 25.31 25.3558 399
23rd Apr 2026 (Thu) 25.44 25.44 25.43 25.47 334
22nd Apr 2026 (Wed) 25.19 25.50 25.19 25.39 12,740
21st Apr 2026 (Tue) 25.15 25.22 25.09 25.07 1,500
See more Federated Herme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered