| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.37 | 26.37 | 26.32 | 26.33 | 177 |
| 9th Jul 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 100 |
| 8th Jul 2026 (Wed) | 26.29 | 26.29 | 26.27 | 26.28 | 987 |
| 7th Jul 2026 (Tue) | 26.26 | 26.2896 | 26.26 | 26.2896 | 45 |
| 6th Jul 2026 (Mon) | 26.26 | 26.26 | 26.25 | 26.24 | 1,341 |
| 3rd Jul 2026 (Fri) | 26.17 | 26.17 | 26.1163 | 26.1163 | 0 |
| 2nd Jul 2026 (Thu) | 26.17 | 26.19 | 26.17 | 26.1163 | 216 |
| 1st Jul 2026 (Wed) | 26.02 | 26.02 | 26.00 | 26.0082 | 1,254 |
| 30th Jun 2026 (Tue) | 25.99 | 26.00 | 25.95 | 25.97 | 6,332 |
| 29th Jun 2026 (Mon) | 25.98 | 25.98 | 25.91 | 25.9422 | 1,300 |
| 26th Jun 2026 (Fri) | 25.91 | 26.00 | 25.87 | 25.9635 | 400 |
| 25th Jun 2026 (Thu) | 25.78 | 25.89 | 25.77 | 25.8395 | 1,388 |
| 24th Jun 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.80 | 100 |
| 23rd Jun 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6892 | 194 |
| 22nd Jun 2026 (Mon) | 25.58 | 25.63 | 25.57 | 25.61 | 5,106 |
| 19th Jun 2026 (Fri) | 25.66 | 25.66 | 25.54 | 25.5118 | 835 |
| 18th Jun 2026 (Thu) | 25.66 | 25.66 | 25.54 | 25.5118 | 835 |
| 17th Jun 2026 (Wed) | 25.66 | 25.68 | 25.66 | 25.68 | 113 |
| 16th Jun 2026 (Tue) | 25.71 | 25.71 | 25.69 | 25.6751 | 1,500 |
| 15th Jun 2026 (Mon) | 25.58 | 25.60 | 25.57 | 25.60 | 1,000 |
| 12th Jun 2026 (Fri) | 25.66 | 25.72 | 25.66 | 25.74 | 844 |
| 11th Jun 2026 (Thu) | 25.69 | 25.69 | 25.64 | 25.64 | 1,200 |
| 10th Jun 2026 (Wed) | 25.58 | 25.64 | 25.58 | 25.6257 | 316 |
| 9th Jun 2026 (Tue) | 25.69 | 25.72 | 25.67 | 25.72 | 449 |
| 8th Jun 2026 (Mon) | 25.65 | 25.72 | 25.65 | 25.77 | 500 |
| 5th Jun 2026 (Fri) | 25.92 | 25.94 | 25.88 | 25.895 | 615 |
| 4th Jun 2026 (Thu) | 25.93 | 25.93 | 25.84 | 25.90 | 18,800 |
| 3rd Jun 2026 (Wed) | 26.04 | 26.04 | 26.02 | 25.98 | 200 |
| 2nd Jun 2026 (Tue) | 26.01 | 26.01 | 25.95 | 25.95 | 4,547 |
| 1st Jun 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.11 | 104 |
| 29th May 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.91 | 866 |
| 28th May 2026 (Thu) | 25.84 | 25.84 | 25.76 | 25.80 | 3,102 |
| 27th May 2026 (Wed) | 25.90 | 25.90 | 25.88 | 25.86 | 1,475 |
| 26th May 2026 (Tue) | 25.72 | 25.72 | 25.69 | 25.71 | 1,160 |
| 25th May 2026 (Mon) | 25.73 | 25.76 | 25.71 | 25.7174 | 1,606 |
| 22nd May 2026 (Fri) | 25.73 | 25.76 | 25.71 | 25.7174 | 1,606 |
| 21st May 2026 (Thu) | 25.78 | 25.78 | 25.75 | 25.73 | 466 |
| 20th May 2026 (Wed) | 25.71 | 25.7814 | 25.71 | 25.7814 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.7455 | 25.71 | 25.7455 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.8229 | 25.71 | 25.8229 | 92 |
| 15th May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.6871 | 500 |
| 14th May 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.5085 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 500 |
| 12th May 2026 (Tue) | 25.39 | 25.516 | 25.39 | 25.516 | 0 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.3547 | 202 |