| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.71 | 25.7814 | 25.71 | 25.7814 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.7455 | 25.71 | 25.7455 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.8229 | 25.71 | 25.8229 | 92 |
| 15th May 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.6871 | 500 |
| 14th May 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.5085 | 0 |
| 13th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 500 |
| 12th May 2026 (Tue) | 25.39 | 25.516 | 25.39 | 25.516 | 0 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.3547 | 202 |
| 8th May 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.4989 | 195 |
| 7th May 2026 (Thu) | 25.54 | 25.54 | 25.45 | 25.45 | 451 |
| 6th May 2026 (Wed) | 25.52 | 25.55 | 25.51 | 25.51 | 1,769 |
| 5th May 2026 (Tue) | 25.60 | 25.644 | 25.60 | 25.644 | 0 |
| 4th May 2026 (Mon) | 25.60 | 25.72 | 25.60 | 25.72 | 2,122 |
| 1st May 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.6086 | 500 |
| 30th Apr 2026 (Thu) | 25.52 | 25.52 | 25.51 | 25.5086 | 4,900 |
| 29th Apr 2026 (Wed) | 25.51 | 25.54 | 25.51 | 25.54 | 200 |
| 28th Apr 2026 (Tue) | 25.49 | 25.589 | 25.49 | 25.589 | 0 |
| 27th Apr 2026 (Mon) | 25.49 | 25.50 | 25.45 | 25.47 | 6,493 |
| 24th Apr 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.3558 | 399 |
| 23rd Apr 2026 (Thu) | 25.44 | 25.44 | 25.43 | 25.47 | 334 |
| 22nd Apr 2026 (Wed) | 25.19 | 25.50 | 25.19 | 25.39 | 12,740 |
| 21st Apr 2026 (Tue) | 25.15 | 25.22 | 25.09 | 25.07 | 1,500 |
| 20th Apr 2026 (Mon) | 25.21 | 25.25 | 25.18 | 25.14 | 5,905 |
| 17th Apr 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.20 | 400 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.15 | 25.15 | 9,700 |
| 15th Apr 2026 (Wed) | 25.48 | 25.48 | 25.30 | 25.30 | 0 |
| 14th Apr 2026 (Tue) | 25.48 | 25.48 | 25.31 | 25.25 | 572 |
| 13th Apr 2026 (Mon) | 25.63 | 25.65 | 25.54 | 25.52 | 712 |
| 10th Apr 2026 (Fri) | 25.69 | 25.72 | 25.57 | 25.61 | 3,646 |
| 9th Apr 2026 (Thu) | 25.72 | 25.87 | 25.72 | 25.74 | 6,950 |
| 8th Apr 2026 (Wed) | 25.96 | 25.96 | 25.82 | 25.82 | 500 |
| 7th Apr 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.83 | 149 |
| 6th Apr 2026 (Mon) | 25.99 | 25.99 | 25.901 | 25.901 | 64 |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.9504 | 241 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.9504 | 241 |
| 1st Apr 2026 (Wed) | 26.10 | 26.17 | 26.10 | 26.15 | 435 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 25.959 | 25.959 | 0 |
| 30th Mar 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.0038 | 260 |
| 27th Mar 2026 (Fri) | 25.90 | 25.95 | 25.87 | 25.9004 | 205 |
| 26th Mar 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.9673 | 0 |
| 25th Mar 2026 (Wed) | 25.95 | 26.0709 | 25.95 | 26.0709 | 0 |
| 24th Mar 2026 (Tue) | 25.95 | 25.9891 | 25.95 | 25.9891 | 0 |
| 23rd Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.92 | 67 |