Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (MKTN.US) Share Price

Price $25.99 on 03-04-2026 at 22:47:28
Change $-0.16 -0.62%
Buy $39.41
Sell $10.10
Last Trade: -
Day's Volume: 241
Last Close: $25.9504
Open: $25.99
ISIN: US31423L8752
Day's Range $25.99 - $25.99
52wk Range: $24.25 - $26.17
Market Capitalisation: $N/A
VWAP: $25.99
Shares in Issue: N/A

Federated Herme (MKTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (MKTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.99 25.99 25.99 25.9504 241
2nd Apr 2026 (Thu) 25.99 25.99 25.99 25.9504 241
1st Apr 2026 (Wed) 26.10 26.17 26.10 26.15 435
31st Mar 2026 (Tue) 26.02 26.02 25.959 25.959 0
30th Mar 2026 (Mon) 26.02 26.02 26.02 26.0038 260
27th Mar 2026 (Fri) 25.90 25.95 25.87 25.9004 205
26th Mar 2026 (Thu) 26.01 26.01 26.01 25.9673 0
25th Mar 2026 (Wed) 25.95 26.0709 25.95 26.0709 0
24th Mar 2026 (Tue) 25.95 25.9891 25.95 25.9891 0
23rd Mar 2026 (Mon) 25.95 25.95 25.95 25.92 67
20th Mar 2026 (Fri) 25.92 25.92 25.92 25.9086 0
19th Mar 2026 (Thu) 25.92 25.92 25.92 25.8701 6,300
18th Mar 2026 (Wed) 25.84 25.84 25.79 25.79 100
17th Mar 2026 (Tue) 25.85 25.85 25.85 25.85 100
16th Mar 2026 (Mon) 25.96 25.96 25.8219 25.8219 1
13th Mar 2026 (Fri) 25.96 25.96 25.7516 25.7516 0
12th Mar 2026 (Thu) 25.96 25.97 25.93 25.9334 1,207
11th Mar 2026 (Wed) 26.02 26.02 25.8468 25.8468 0
10th Mar 2026 (Tue) 26.02 26.02 25.76 25.8071 1,700
9th Mar 2026 (Mon) 25.84 25.84 25.73 25.8153 800
6th Mar 2026 (Fri) 25.87 25.9048 25.87 25.9048 0
5th Mar 2026 (Thu) 25.87 25.93 25.87 25.8818 0
See more Federated Herme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered