Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (MKTN.US) Share Price

Price $25.55 on 06-02-2026 at 22:20:03
Change $0.05 0.2%
Buy $46.86
Sell $9.89
Last Trade: Buy 10.00 at $25.54
Day's Volume: 141
Last Close: $25.55
Open: $25.55
ISIN: US31423L8752
Day's Range $25.55 - $25.55
52wk Range: $24.25 - $25.86
Market Capitalisation: $N/A
VWAP: $25.54929
Shares in Issue: N/A

Federated Herme (MKTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.54 Automatic Execution
14:56:59 - 06-Feb-26
See more Federated Herme trades

Federated Herme (MKTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.55 25.55 25.55 25.55 141
5th Feb 2026 (Thu) 25.52 25.54 25.49 25.50 174
4th Feb 2026 (Wed) 25.40 25.41 25.40 25.45 26
3rd Feb 2026 (Tue) 25.48 25.49 25.48 25.43 100
2nd Feb 2026 (Mon) 25.64 25.64 25.64 25.65 79
30th Jan 2026 (Fri) 25.50 25.52 25.46 25.52 0
29th Jan 2026 (Thu) 25.47 25.47 25.47 25.47 0
28th Jan 2026 (Wed) 25.33 25.38 25.33 25.40 1,200
27th Jan 2026 (Tue) 25.43 25.43 25.43 25.40 100
26th Jan 2026 (Mon) 25.48 25.48 25.45 25.47 600
23rd Jan 2026 (Fri) 25.18 25.195 25.18 25.195 0
22nd Jan 2026 (Thu) 25.18 25.18 25.18 25.18 700
21st Jan 2026 (Wed) 25.13 25.13 25.07 25.07 600
20th Jan 2026 (Tue) 24.98 24.98 24.9507 24.9507 0
19th Jan 2026 (Mon) 24.98 24.98 24.87 24.87 0
16th Jan 2026 (Fri) 24.98 24.98 24.87 24.87 0
15th Jan 2026 (Thu) 24.98 24.98 24.92 24.9321 1,224
14th Jan 2026 (Wed) 25.10 25.10 25.10 25.09 5
13th Jan 2026 (Tue) 25.24 25.26 25.24 25.26 0
12th Jan 2026 (Mon) 25.24 25.26 25.24 25.26 211
9th Jan 2026 (Fri) 25.26 25.26 25.18 25.23 4,915
8th Jan 2026 (Thu) 25.44 25.51 25.35 25.44 3,760
7th Jan 2026 (Wed) 25.66 25.67 25.66 25.685 200
See more Federated Herme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered