Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MKTN.US (MKTN.US) Share Price

Price $25.47 on 12-12-2025 at 22:20:03
Change $-0.05 -0.2%
Buy $25.56
Sell $25.50
Last Trade: -
Day's Volume: 7
Last Close: $25.5225
Open: $25.52
ISIN: US31423L8752
Day's Range $0.00 - $0.00
52wk Range: $24.25 - $25.86
Market Capitalisation: $N/A
VWAP: $25.47
Shares in Issue: N/A

MKTN.US (MKTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MKTN.US trades

MKTN.US (MKTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.52 25.5225 25.52 25.5225 7
11th Dec 2025 (Thu) 25.52 25.52 25.5167 25.5167 0
10th Dec 2025 (Wed) 25.52 25.53 25.50 25.4435 1,000
9th Dec 2025 (Tue) 25.40 25.4386 25.40 25.4386 0
8th Dec 2025 (Mon) 25.40 25.40 25.3778 25.3778 0
5th Dec 2025 (Fri) 25.40 25.40 25.40 25.40 466
4th Dec 2025 (Thu) 25.94 25.94 25.20 25.1867 2,000
3rd Dec 2025 (Wed) 25.18 25.18 25.0984 25.0984 0
2nd Dec 2025 (Tue) 25.18 25.18 25.1392 25.1392 10
1st Dec 2025 (Mon) 25.18 25.18 25.1715 25.1715 0
28th Nov 2025 (Fri) 25.18 25.18 25.18 25.1495 0
27th Nov 2025 (Thu) 25.29 25.29 25.1245 25.1245 0
26th Nov 2025 (Wed) 25.29 25.29 25.1245 25.1245 0
25th Nov 2025 (Tue) 25.29 25.29 25.29 25.2826 100
24th Nov 2025 (Mon) 25.21 25.22 25.21 25.16 820
21st Nov 2025 (Fri) 25.23 25.25 25.22 25.29 2,722
20th Nov 2025 (Thu) 25.31 25.31 25.2526 25.2526 0
19th Nov 2025 (Wed) 25.31 25.31 25.2526 25.2526 0
18th Nov 2025 (Tue) 25.31 25.31 25.2852 25.2852 12
17th Nov 2025 (Mon) 25.31 25.31 25.31 25.2885 0
14th Nov 2025 (Fri) 25.37 25.37 25.36 25.3135 575
See more MKTN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered