| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $155.70 | Ordinary |
17:16:08 - 12-Dec-25 |
| Sell* | 20 | $155.63 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 19 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 21 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $155.67 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $155.66 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 19 | $155.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $155.71 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 188 | $155.72 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 69 | $155.795 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 13 | $155.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 80 | $155.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 123 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 77 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 28 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 141 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 77 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 78 | $155.52 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $155.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $155.41 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 41 | $155.41 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 217 | $155.42 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 208 | $155.42 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $155.42 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 52 | $155.465 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 1 | $155.48 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 2 | $155.505 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 30 | $155.45 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $155.49 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $155.49 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $155.605 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 12 | $155.67 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 16 | $155.82 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 65 | $155.615 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $155.75 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 58 | $155.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 18 | $155.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $155.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $155.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $155.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $155.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 98 | $155.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $155.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $155.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $155.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $155.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $155.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 387 | $154.96 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 51 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 76 | $154.88 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 25 | $154.88 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 99 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 25 | $154.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 75 | $154.90 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 49 | $154.87 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 50 | $154.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 26 | $154.89 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 75 | $154.93 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 17 | $154.93 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $154.93 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 32 | $154.97 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 70 | $154.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 30 | $154.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 30 | $154.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $154.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $154.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 3 | $155.10 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 3 | $155.02 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $155.02 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 8 | $155.01 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 85 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 5 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 94 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 6 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 17 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 15 | $155.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 4 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $154.98 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $154.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 14 | $154.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 95 | $154.93 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $154.94 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $154.84 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 37 | $154.62 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 63 | $154.63 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $154.90 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $154.88 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 19 | $154.78 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 75 | $154.77 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 5 | $154.77 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $154.61 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 6 | $154.66 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $154.83 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 8 | $154.84 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $154.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 15 | $154.92 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 60 | $154.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $154.71 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 2 | $154.48 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 60 | $154.66 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $154.61 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 62 | $154.57 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $154.57 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $154.56 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 10 | $154.17 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 8 | $154.17 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 2 | $154.17 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 1 | $154.45 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 46 | $154.44 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 37 | $154.44 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 4 | $154.40 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 22 | $154.39 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 17 | $154.39 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 8 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 64 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 12 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 17 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 17 | $154.36 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 78 | $154.39 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 4 | $154.39 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 5 | $154.38 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 4 | $154.22 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 2 | $154.24 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 30 | $154.20 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 18 | $154.20 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 50 | $154.20 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $154.43 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 24 | $154.53 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 33 | $154.55 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 26 | $154.57 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $154.63 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $154.67 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 90 | $154.67 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 10 | $154.70 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 2 | $154.70 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 23 | $154.70 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 10 | $154.71 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 25 | $154.86 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 8 | $154.86 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $154.80 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 77 | $154.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 19 | $154.77 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $154.78 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $154.83 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 45 | $154.89 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $154.85 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $154.88 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $154.99 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 25 | $155.01 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 37 | $155.07 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 25 | $155.05 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 3 | $154.97 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 8 | $154.98 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $155.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 11 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 6 | $155.17 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 2 | $155.18 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 9 | $155.40 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 3 | $155.42 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 6 | $155.42 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $155.20 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 10 | $155.22 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 5 | $155.22 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 75 | $155.22 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $155.22 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 2 | $155.21 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 5 | $156.11 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 7 | $155.98 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 25 | $155.90 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $155.90 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $155.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $155.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $155.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 82 | $155.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $155.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $155.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 41 | $155.91 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $155.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 8 | $156.01 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 98 | $155.93 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 34 | $156.00 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 66 | $155.99 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 34 | $155.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 9 | $156.00 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 22 | $156.00 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 35 | $156.00 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Unknown* | 15 | $155.87 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 45 | $155.87 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $155.82 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $155.82 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 5 | $155.79 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 5 | $155.72 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 5 | $155.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 5 | $155.75 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 5 | $155.71 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 9 | $155.65 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 25 | $155.67 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 3 | $155.71 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 6 | $155.66 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 6 | $155.66 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 30 | $155.65 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 50 | $155.65 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 1 | $155.66 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $155.65 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 26 | $155.64 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $155.64 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $155.61 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 48 | $155.58 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $155.58 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 4 | $155.58 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $155.58 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $155.62 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 27 | $155.58 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 4 | $155.62 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 4 | $155.58 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 4 | $155.58 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 4 | $155.58 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 72 | $155.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3 | $155.59 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $155.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $155.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $155.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $155.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $155.53 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $155.52 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $155.52 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 15 | $155.51 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $155.52 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 5 | $155.45 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 80 | $155.41 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 20 | $155.41 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 5 | $155.41 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 1 | $155.31 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 30 | $155.14 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 40 | $155.21 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 25 | $155.21 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 25 | $155.21 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 25 | $155.21 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 18 | $155.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $155.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 28 | $155.24 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $155.24 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 25 | $155.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 25 | $155.52 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 25 | $155.44 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 75 | $155.46 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 25 | $155.46 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 100 | $155.46 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $155.46 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 1 | $155.56 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $155.455 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 11 | $155.31 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 3 | $155.31 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 4 | $155.31 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 18 | $155.33 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 12 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 36 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 36 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 8 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 20 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 46 | $155.35 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 8 | $155.56 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 3 | $155.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 59 | $155.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 30 | $155.36 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 2 | $155.40 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $155.40 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 25 | $155.48 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 1 | $155.585 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 1 | $155.585 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $155.62 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 8 | $156.82 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 45 | $156.71 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $156.70 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 25 | $156.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $156.77 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 8 | $156.86 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 33 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 33 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 33 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 50 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 19 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 14 | $156.80 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 29 | $156.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 1 | $156.90 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 4 | $157.11 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 12 | $156.86 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 7 | $156.93 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 47 | $156.83 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 8 | $156.86 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 4 | $156.86 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 25 | $156.90 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 25 | $156.91 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 25 | $156.91 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 25 | $156.90 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 15 | $156.725 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 25 | $156.71 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 59 | $156.69 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 100 | $156.69 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 9 | $156.46 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 6 | $156.51 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 56 | $157.26 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 44 | $157.26 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 56 | $157.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 22 | $157.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 22 | $157.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 37 | $157.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 63 | $157.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 41 | $157.18 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 30 | $157.43 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 5 | $157.21 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 20 | $157.25 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 3 | $157.26 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 33 | $157.26 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 36 | $157.27 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 26 | $157.35 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 29 | $157.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 3 | $157.41 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 14 | $157.44 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 22 | $157.44 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 5 | $157.44 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 2 | $157.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 2 | $157.45 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 78 | $157.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 22 | $157.44 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 3 | $157.70 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 150 | $157.70 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 30 | $157.69 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 8 | $157.71 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 30 | $157.71 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 30 | $157.705 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 30 | $157.705 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 1 | $157.78 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 30 | $157.76 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 5 | $157.71 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 40 | $157.70 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $157.82 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $157.81 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $157.85 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 8 | $157.85 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 8 | $157.82 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 5 | $157.665 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 22 | $157.50 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 22 | $157.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 22 | $157.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 22 | $157.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 49 | $157.46 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 4 | $157.46 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 4 | $157.47 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 4 | $157.40 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $157.53 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 51 | $157.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 14 | $157.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 13 | $157.70 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 13 | $157.70 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 21 | $157.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $157.70 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $157.76 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 17 | $157.76 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $157.76 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $157.80 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 31 | $157.83 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 31 | $157.84 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 32 | $157.99 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 16 | $157.84 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 34 | $157.84 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 31 | $157.84 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 50 | $157.84 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 32 | $158.01 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 2 | $158.01 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 30 | $157.99 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 5 | $157.81 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 11 | $157.79 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 26 | $157.79 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 1 | $157.73 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 55 | $157.685 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 15 | $157.62 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 4 | $157.61 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 23 | $157.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 13 | $157.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 13 | $157.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $158.09 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 25 | $158.15 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 29 | $158.17 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 40 | $158.17 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 16 | $158.305 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 36 | $158.24 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 36 | $158.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $158.37 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 600 | $158.35 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $158.39 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 17 | $158.40 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $158.41 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 62 | $158.41 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 90 | $158.60 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 30 | $158.48 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 1 | $158.48 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 1 | $158.39 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 20 | $158.43 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 30 | $158.41 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 1 | $158.39 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 240 | $158.49 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $158.48 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 30 | $158.41 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 30 | $158.39 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 17 | $158.49 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $158.44 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 28 | $158.43 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 20 | $158.43 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 8 | $158.35 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 107 | $158.35 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 75 | $158.34 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 96 | $158.315 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 3 | $158.35 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 31 | $158.22 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 85 | $158.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 6 | $158.16 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 15 | $158.14 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 3 | $158.13 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $158.11 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $158.11 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $157.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 17 | $157.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 25 | $157.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 75 | $157.99 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 18 | $157.95 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 5 | $157.98 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 37 | $157.99 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 70 | $157.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 80 | $157.60 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $157.04 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 63 | $156.95 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 7 | $156.94 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 30 | $156.92 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 63 | $156.95 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 37 | $156.91 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 96 | $156.95 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 4 | $156.95 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 4 | $157.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $157.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $156.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $156.675 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 15 | $156.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 15 | $156.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $156.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 18 | $156.76 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 38 | $156.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 58 | $156.72 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 14 | $156.71 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $156.68 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $156.77 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $156.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 9 | $156.49 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 44 | $156.48 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $156.62 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $156.67 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 11 | $156.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $156.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 18 | $156.70 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $156.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $156.99 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 27 | $157.12 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 45 | $156.74 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 14 | $157.26 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 4 | $157.22 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 8 | $157.11 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $159.34 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 11 | $159.47 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 14 | $159.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 35 | $159.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 11 | $159.42 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 3 | $159.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $159.50 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 63 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 93 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 27 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $159.49 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 60 | $159.44 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $159.34 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 2 | $159.46 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 50 | $159.43 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 13 | $159.39 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 38 | $159.37 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 99 | $159.71 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 2 | $159.68 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 8 | $159.49 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $159.48 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 84 | $159.40 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 10 | $159.30 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 21 | $159.24 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $159.24 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 11 | $159.26 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 10 | $159.27 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 4 | $159.29 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $159.42 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 25 | $159.44 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 75 | $159.44 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 4 | $159.57 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $159.62 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 113 | $159.62 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 14 | $159.60 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $159.60 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 14 | $159.58 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 45 | $159.55 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 92 | $164.29 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 5 | $164.50 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 3 | $164.63 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 72 | $164.50 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 43 | $164.53 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 98 | $164.50 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $164.50 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 6 | $164.51 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 98 | $164.56 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 2 | $164.56 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 4 | $161.63 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 2 | $164.70 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 8 | $161.63 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 4 | $164.72 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 4 | $161.54 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 8 | $161.48 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 15 | $164.71 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $161.06 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $164.31 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $161.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $165.02 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $164.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $161.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $165.02 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $164.38 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 90 | $161.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $165.02 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 75 | $164.21 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 16 | $161.24 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 25 | $165.02 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 75 | $164.02 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $161.65 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 16 | $164.95 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 11 | $164.92 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $161.28 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 15 | $165.02 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 8 | $164.45 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $161.29 | Automatic Execution |
10:15:47 - 12-Dec-25 |