| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 84 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $104.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 86 | $104.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $104.77 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $104.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $104.755 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 21 | $104.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 42 | $104.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $104.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 175 | $104.77 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 64 | $104.76 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 36 | $104.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 11 | $104.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 24 | $104.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $104.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $104.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $104.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $104.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 300 | $104.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $104.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $104.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $104.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $104.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 31 | $104.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $104.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $104.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $104.93 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $104.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $104.97 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 60 | $104.97 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 40 | $104.97 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 4 | $104.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $104.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 2 | $104.92 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 44 | $104.97 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $104.90 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 60 | $104.85 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 40 | $104.85 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 31 | $104.85 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 27 | $104.85 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 12 | $104.85 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 9 | $104.85 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $104.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 60 | $104.84 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $104.87 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 6 | $104.87 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 6 | $104.87 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 51 | $104.84 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 6 | $104.88 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $104.855 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $104.87 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $104.85 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $104.85 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 39 | $104.85 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 2 | $104.85 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 6 | $104.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 12 | $104.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 17 | $104.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $104.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $104.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $104.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 2 | $104.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $104.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 8 | $104.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $104.80 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $104.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 28 | $104.75 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 6 | $104.74 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 27 | $104.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 33 | $104.76 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 105 | $104.76 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 20 | $104.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $104.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $104.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $104.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $104.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 7 | $104.74 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 6 | $104.71 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 29 | $104.71 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $104.71 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 8 | $104.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 5 | $104.72 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 12 | $104.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 72 | $104.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $104.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $104.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 16 | $104.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $104.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $104.70 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 14 | $104.70 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $104.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 15 | $104.71 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $104.70 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 7 | $104.70 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 40 | $104.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $104.69 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 25 | $104.68 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $104.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $104.65 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 31 | $104.60 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 61 | $104.60 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $104.62 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 5 | $104.64 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 99 | $104.64 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 14 | $104.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 86 | $104.65 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 19 | $104.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 81 | $104.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 81 | $104.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 19 | $104.69 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 30 | $104.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 16 | $104.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 14 | $104.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 30 | $104.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 5 | $104.74 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 95 | $104.77 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $104.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 6 | $104.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $104.65 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $104.62 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $104.66 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $104.66 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $104.66 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 40 | $104.67 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 11 | $104.68 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 30 | $104.73 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 28 | $104.75 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $104.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 111 | $104.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 81 | $104.75 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 25 | $104.74 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 11 | $104.77 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 15 | $104.77 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 7 | $104.82 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $104.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $104.88 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 80 | $104.86 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 17 | $104.84 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $104.85 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 79 | $104.84 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 24 | $104.83 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $104.81 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 6 | $104.81 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 81 | $104.76 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $104.76 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 10 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 200 | $104.76 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 200 | $104.76 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 25 | $104.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $104.76 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 16 | $104.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 6 | $104.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $104.71 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $104.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $104.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 80 | $104.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $104.77 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 7 | $104.78 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 118 | $104.81 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 18 | $104.78 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $104.80 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $104.80 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $104.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 9 | $104.83 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $104.84 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 10 | $104.80 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $104.81 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 35 | $104.83 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $104.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 30 | $104.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $104.82 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $104.82 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $104.82 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 9 | $104.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $104.84 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 13 | $104.85 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 11 | $104.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 72 | $104.84 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 12 | $104.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 17 | $104.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 28 | $104.84 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 72 | $104.84 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $104.84 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $104.84 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 82 | $104.85 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 44 | $104.88 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 9 | $104.86 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $104.85 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 9 | $104.85 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $104.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $104.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 35 | $104.79 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 21 | $104.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $104.79 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $104.78 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $104.74 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $104.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $104.77 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 52 | $104.74 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 11 | $104.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 50 | $104.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 11 | $104.71 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 6 | $104.655 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $104.66 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 53 | $104.645 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 6 | $104.64 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $104.64 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 53 | $104.65 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $104.53 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 16 | $104.56 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 16 | $104.54 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 16 | $104.54 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $104.54 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 16 | $104.56 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 16 | $104.57 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 9 | $104.56 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 5 | $104.53 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 8 | $104.50 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 10 | $104.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 8 | $104.49 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 66 | $104.42 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 13 | $104.41 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 8 | $104.41 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 8 | $104.40 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 6 | $104.39 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $104.39 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 13 | $104.38 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 5 | $104.38 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 8 | $104.32 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 10 | $104.31 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 52 | $104.30 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 77 | $104.30 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 23 | $104.30 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $104.27 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 9 | $104.26 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 14 | $104.26 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $104.25 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 7 | $104.25 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 10 | $104.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 27 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 57 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 13 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 23 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 5 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 6 | $104.23 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 42 | $104.22 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 97 | $104.24 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 61 | $104.25 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 9 | $104.20 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 9 | $104.20 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 13 | $104.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $104.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 23 | $104.21 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 5 | $104.21 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 19 | $104.20 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 14 | $104.19 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 15 | $104.18 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 19 | $104.17 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 10 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 80 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 20 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 70 | $104.17 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 6 | $104.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 9 | $104.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 124 | $104.18 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 23 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 106 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 18 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 172 | $104.18 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 8 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 18 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 146 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 29 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 3 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $104.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $104.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 172 | $104.19 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 30 | $104.21 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 97 | $104.21 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 66 | $104.27 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 8 | $104.26 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 18 | $104.25 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 14 | $104.24 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 5 | $104.24 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 4 | $104.23 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 115 | $104.18 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 5 | $104.21 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 4 | $104.20 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 8 | $104.20 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 6 | $104.20 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 5 | $104.19 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 5 | $104.19 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 13 | $104.22 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 32 | $104.14 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 18 | $104.15 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 61 | $104.19 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 7 | $104.23 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 1 | $104.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 8 | $103.94 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 6 | $103.94 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 10 | $103.94 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 56 | $103.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 2 | $103.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 9 | $103.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 33 | $103.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $103.95 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 48 | $103.95 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 47 | $103.95 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $103.95 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 6 | $104.01 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 6 | $104.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 80 | $104.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $104.01 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 5 | $104.12 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 16 | $104.01 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 3 | $103.98 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 6 | $104.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 16 | $104.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $104.03 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $104.06 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 7 | $104.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $104.13 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $104.13 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $104.12 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $104.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $104.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $104.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $104.05 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 8 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 11 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 15 | $103.99 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $103.92 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 43 | $103.91 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 6 | $103.80 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 10 | $104.03 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 4 | $104.07 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 16 | $104.06 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 2 | $104.03 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 9 | $104.03 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 6 | $103.825 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 4 | $103.825 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 100 | $103.825 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $103.85 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 7 | $103.84 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 6 | $103.79 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $103.80 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 33 | $103.67 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 20 | $103.66 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 6 | $103.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 75 | $103.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $103.62 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 43 | $103.73 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 157 | $103.73 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 11 | $103.75 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 15 | $103.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $103.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 9 | $103.69 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $103.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 15 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 9 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 60 | $103.81 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 78 | $103.84 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 5 | $103.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $103.84 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 5 | $103.805 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $103.805 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 117 | $103.79 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 106 | $103.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $103.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 83 | $103.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $103.90 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 3 | $103.90 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 7 | $103.66 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 50 | $103.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 14 | $103.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $103.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 19 | $103.62 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 70 | $103.66 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $103.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $103.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $103.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $103.63 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $103.63 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 15 | $103.68 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 7 | $103.68 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 13 | $103.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 13 | $103.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 51 | $103.65 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 9 | $103.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $103.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $103.60 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $103.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $103.67 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 9 | $103.72 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 17 | $103.71 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 5 | $103.64 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 6 | $103.65 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 6 | $103.63 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $103.63 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 6 | $103.63 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $103.61 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 6 | $103.46 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 6 | $103.52 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 8 | $103.47 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 92 | $103.47 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $103.47 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 8 | $103.48 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 74 | $103.48 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 18 | $103.49 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 4 | $103.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 21 | $103.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $103.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $103.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $103.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 112 | $103.71 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 3 | $103.82 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 68 | $103.91 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $103.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $103.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 61 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $103.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $103.72 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $103.82 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 3 | $103.88 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 3 | $103.82 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $103.82 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $103.82 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $103.82 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 6 | $104.01 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $103.97 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4 | $103.87 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 3 | $103.86 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $103.91 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $103.87 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $103.91 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 46 | $103.94 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 6 | $103.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 10 | $103.93 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 25 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 53 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 11 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 90 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 90 | $103.87 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 55 | $103.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $103.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 20 | $103.89 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 17 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 3 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 17 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.90 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 20 | $103.96 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 19 | $103.97 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 20 | $103.97 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 54 | $104.10 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 9 | $104.05 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 6 | $103.97 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 6 | $103.89 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $103.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $103.69 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $103.69 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $103.66 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 2 | $103.61 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 2 | $103.23 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $103.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $103.26 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $103.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 18 | $103.40 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $103.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 21 | $103.39 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $103.35 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $103.36 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 20 | $103.34 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 10 | $103.34 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 22 | $103.34 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 130 | $103.37 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 30 | $103.38 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 22 | $103.37 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 22 | $103.41 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $103.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $103.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $103.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $103.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 54 | $103.43 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 9 | $103.45 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 23 | $103.50 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $103.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 19 | $103.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 54 | $103.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 80 | $103.56 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 8 | $103.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 51 | $103.50 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 10 | $103.54 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 136 | $103.56 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 170 | $103.56 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 19 | $103.56 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 38 | $103.58 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 40 | $103.59 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 40 | $103.58 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 19 | $103.58 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 9 | $103.58 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 5 | $103.70 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 9 | $103.70 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 8 | $103.70 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 8 | $103.70 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 2 | $103.49 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 8 | $103.49 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 5 | $103.60 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 19 | $103.49 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 19 | $103.49 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 19 | $103.49 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 50 | $103.51 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 18 | $103.51 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 50 | $103.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 19 | $103.60 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $103.54 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $103.55 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 18 | $103.54 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 7 | $103.51 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 11 | $103.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 11 | $103.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 3 | $103.46 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 23 | $103.43 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 400 | $103.335 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 20 | $103.24 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $103.33 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 20 | $103.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $103.26 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $103.32 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 85 | $103.28 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 5 | $103.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 6 | $103.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 6 | $103.38 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 15 | $103.28 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 43 | $103.25 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 21 | $103.25 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 23 | $103.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 7 | $103.32 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 22 | $103.15 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 88 | $103.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $103.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $103.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $103.42 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 3 | $103.23 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $103.26 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $103.26 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $103.28 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 9 | $103.43 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 19 | $103.38 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 24 | $103.38 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $103.38 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 6 | $103.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 28 | $103.21 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 4 | $103.13 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $103.13 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $102.85 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 6 | $102.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $102.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 116 | $102.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $102.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $102.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 38 | $102.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $103.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $103.07 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 40 | $102.98 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 20 | $102.99 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 3 | $102.98 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 70 | $103.09 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 45 | $103.03 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 54 | $103.03 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 19 | $103.03 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $103.11 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 32 | $103.11 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 9 | $103.13 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $103.16 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 9 | $103.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 24 | $103.24 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $103.24 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 26 | $103.25 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 8 | $105.23 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $104.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 36 | $104.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $104.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
09:51:17 - 18-Jul-25 |