| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $127.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 31 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 36 | $127.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 33 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 64 | $127.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $127.56 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 28 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 13 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 28 | $127.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 11 | $127.53 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $127.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 40 | $127.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 60 | $127.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 40 | $127.23 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 25 | $127.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $127.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $127.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $127.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $127.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $127.14 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 25 | $127.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $127.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 42 | $127.12 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 33 | $127.12 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $127.12 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 40 | $127.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $127.11 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $127.07 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 7 | $127.03 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $126.99 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 10 | $126.98 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 22 | $126.99 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 25 | $126.90 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 25 | $126.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $126.875 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $126.875 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 7 | $126.91 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $126.92 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 11 | $126.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 13 | $126.88 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $126.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $126.92 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $126.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 91 | $126.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $126.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $126.94 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 85 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 85 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 91 | $127.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $127.02 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 9 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $127.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 91 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $127.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $127.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 111 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 26 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 90 | $127.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 89 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 73 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 24 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 90 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 31 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 69 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 22 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $126.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 90 | $127.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 16 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $126.98 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 22 | $126.99 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $127.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11 | $127.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 89 | $127.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $127.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $127.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $127.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $127.07 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $127.07 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $127.07 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $127.07 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $127.07 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 4 | $127.01 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $126.96 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 13 | $126.95 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 10 | $126.95 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $126.95 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 7 | $126.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 7 | $126.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 7 | $126.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 7 | $126.90 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 35 | $126.88 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 12 | $126.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $126.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $126.92 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $126.875 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $126.875 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 25 | $126.875 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $126.77 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 15 | $126.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 48 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $126.82 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $126.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 13 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $126.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 5 | $126.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $126.94 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 5 | $126.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 12 | $126.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $126.87 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 48 | $127.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 90 | $127.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 48 | $127.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $127.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $126.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $126.95 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $126.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $127.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $127.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $126.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $127.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $127.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $127.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $127.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $126.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $126.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $127.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $127.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $127.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $127.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 71 | $127.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $127.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 194 | $126.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $127.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $127.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $127.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $127.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $127.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $127.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $127.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $127.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $126.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $127.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $127.27 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 4 | $127.27 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $127.32 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $127.31 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $127.31 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 6 | $127.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $127.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 93 | $127.27 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $127.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 2 | $127.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $127.25 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 10 | $127.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 16 | $127.24 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $127.21 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 25 | $127.21 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 11 | $127.20 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 98 | $127.20 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $127.20 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $127.185 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 51 | $127.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $127.15 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 37 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 40 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 63 | $127.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 21 | $127.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 72 | $127.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 28 | $127.14 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 12 | $127.15 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $127.165 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 4 | $127.14 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 12 | $127.15 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 45 | $127.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 26 | $127.21 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 3 | $127.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 15 | $127.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $127.19 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $127.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 56 | $127.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $127.20 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 67 | $127.14 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 15 | $127.12 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 39 | $127.17 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 6 | $127.19 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $127.11 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 53 | $127.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 47 | $127.10 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $127.07 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 99 | $127.04 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $127.04 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 5 | $127.04 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 3 | $126.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 13 | $126.92 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 25 | $126.95 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $126.93 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 25 | $126.94 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $126.975 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 7 | $127.00 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 92 | $127.00 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 8 | $127.00 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 92 | $126.99 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 83 | $126.99 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 12 | $126.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $127.02 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 97 | $127.03 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $127.03 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $127.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $127.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $127.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $127.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 88 | $127.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $127.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $127.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 93 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $127.08 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 71 | $127.08 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 5 | $127.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $127.08 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $127.12 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $127.13 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 26 | $127.09 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $127.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $127.16 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 60 | $127.18 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 3 | $127.18 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 19 | $127.18 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 97 | $127.18 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 3 | $127.18 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 24 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $127.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 15 | $127.265 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $127.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 6 | $127.25 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 10 | $127.29 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 24 | $127.29 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 2 | $127.28 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $127.29 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 11 | $127.27 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 7 | $127.27 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $127.27 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 5 | $127.25 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 13 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 13 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 13 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 13 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 4 | $127.27 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 13 | $127.26 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 25 | $127.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 25 | $127.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 25 | $127.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $127.21 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 40 | $127.26 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 20 | $127.25 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $127.26 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 100 | $127.215 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 5 | $127.24 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 81 | $127.215 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $127.215 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $127.22 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 15 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 23 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $127.255 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $127.255 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 72 | $127.20 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 5 | $127.20 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 6 | $127.20 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 18 | $127.24 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 19 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 20 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 25 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 4 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 60 | $127.25 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 6 | $127.26 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $127.26 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $127.26 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 5 | $127.26 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 100 | $127.33 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $127.355 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 25 | $127.36 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 61 | $127.33 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 39 | $127.33 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $127.33 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 21 | $127.34 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 9 | $127.35 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 35 | $127.38 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 31 | $127.41 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 46 | $127.42 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 54 | $127.42 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 4 | $127.42 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 90 | $127.42 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 14 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 15 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 13 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 16 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 66 | $127.51 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 34 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 66 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 11 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 9 | $127.53 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 16 | $127.53 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 25 | $127.53 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $127.53 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $127.53 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $127.05 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 20 | $127.11 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $127.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 22 | $127.10 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 9 | $127.12 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 45 | $127.14 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $127.14 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $127.14 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 40 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 10 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 4 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 96 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 5 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 5 | $127.24 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 5 | $127.33 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 2 | $127.33 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 6 | $127.32 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 46 | $127.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 54 | $127.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 40 | $127.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $127.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 94 | $127.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $127.33 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 20 | $127.32 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $127.30 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 5 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 75 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 40 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $127.28 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 70 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 46 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 54 | $127.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $127.24 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 94 | $127.24 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 6 | $127.24 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 36 | $127.28 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 18 | $127.28 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $127.23 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 5 | $127.19 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 6 | $127.19 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 64 | $127.19 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 36 | $127.19 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 44 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $127.15 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 24 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 6 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 3 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 56 | $127.14 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 6 | $127.13 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $127.12 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $127.14 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $127.10 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $127.08 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $126.95 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $126.91 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 10 | $126.91 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 40 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 35 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 75 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 25 | $126.84 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 12 | $126.80 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $126.79 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 3 | $126.86 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 19 | $126.86 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 2 | $126.88 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 12 | $126.93 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 2 | $126.98 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $126.95 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 3 | $126.95 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $126.98 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 3 | $126.98 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 12 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 99 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 12 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $126.99 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 25 | $127.03 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 25 | $127.03 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $127.03 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 2 | $127.06 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 17 | $127.09 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 1 | $127.09 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 18 | $127.09 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 5 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 18 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 3 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 38 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 20 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 62 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 9 | $127.15 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 8 | $127.21 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 25 | $127.175 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 8 | $127.23 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 2 | $127.22 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 200 | $127.20 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 20 | $127.23 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 2 | $127.22 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $127.20 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 16 | $127.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 2 | $127.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 2 | $127.14 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 25 | $127.08 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 25 | $127.08 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 3 | $127.00 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 12 | $126.95 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 4 | $126.95 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 4 | $126.95 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $126.94 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 7 | $126.94 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $126.94 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 13 | $126.94 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 18 | $126.92 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 18 | $126.92 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 45 | $126.89 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 30 | $126.89 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 20 | $126.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 17 | $126.84 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 2 | $126.85 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 3 | $126.84 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $126.82 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $126.81 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 2 | $126.83 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $126.705 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 4 | $126.66 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 25 | $126.74 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 13 | $126.69 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 60 | $126.70 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $126.69 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $126.68 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 21 | $126.71 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 6 | $126.68 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 18 | $126.71 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 11 | $126.71 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $126.71 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 18 | $126.71 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $126.76 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 9 | $126.75 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $126.75 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $126.75 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 10 | $126.76 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 9 | $126.76 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $126.77 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $126.79 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 100 | $126.88 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $126.88 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $126.88 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 100 | $126.88 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 24 | $126.91 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $126.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $126.87 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 11 | $126.79 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 11 | $126.79 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 84 | $126.79 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 10 | $126.79 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 6 | $126.82 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 18 | $126.83 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 30 | $126.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 21 | $126.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 3 | $126.89 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 3 | $126.90 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 18 | $126.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 11 | $126.96 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 82 | $127.03 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $127.08 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $127.01 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 2 | $127.05 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 2 | $127.05 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 2 | $127.06 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 5 | $127.05 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 98 | $127.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $127.17 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $127.17 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 18 | $127.17 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 8 | $127.23 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 7 | $127.23 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 12 | $127.24 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 25 | $127.29 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 25 | $127.29 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 50 | $127.29 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 16 | $127.30 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 4 | $127.34 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 4 | $127.35 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 10 | $127.33 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 16 | $127.37 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 16 | $127.38 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 25 | $127.41 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2 | $127.42 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $127.42 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 36 | $127.42 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 14 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 6 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 19 | $127.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $127.41 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $127.315 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 3 | $127.38 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $127.27 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $127.39 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $127.265 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 12 | $127.27 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 25 | $127.30 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 27 | $127.27 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $127.26 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $127.24 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 9 | $127.28 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 13 | $127.30 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 30 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 70 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 60 | $127.32 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 8 | $127.34 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 80 | $127.37 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 18 | $127.34 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $127.37 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 18 | $127.38 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 2 | $127.39 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 5 | $127.41 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 5 | $127.41 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 11 | $127.43 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 98 | $127.56 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 2 | $127.56 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 25 | $127.53 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 25 | $127.53 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 100 | $127.485 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 100 | $127.485 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 25 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 25 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 25 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 25 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 25 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 97 | $127.55 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $127.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 1 | $127.47 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 24 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 38 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 38 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 25 | $127.57 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 25 | $127.56 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 25 | $127.56 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $127.56 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 3 | $127.49 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $127.52 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $127.445 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 46 | $127.50 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 55 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 97 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $127.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 25 | $127.44 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 12 | $127.41 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 3 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 13 | $127.41 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 16 | $127.39 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 2 | $127.39 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $127.42 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $127.39 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 10 | $127.39 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 20 | $127.37 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 45 | $127.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 40 | $127.315 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $127.315 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 99 | $127.29 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $127.29 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 100 | $127.28 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 200 | $127.28 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 20 | $127.25 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 20 | $127.15 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 95 | $127.26 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 6 | $127.25 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 25 | $127.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 85 | $127.10 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 16 | $127.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 21 | $127.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 21 | $127.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 21 | $127.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 21 | $127.14 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $127.20 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 11 | $127.16 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 4 | $127.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 11 | $127.20 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 50 | $127.22 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 2 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 22 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 23 | $127.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 12 | $127.22 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 6 | $127.29 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $127.23 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $127.29 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 18 | $127.37 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 14 | $127.38 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 19 | $127.38 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 88 | $127.39 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 5 | $127.42 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $127.40 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 2 | $127.53 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 99 | $127.83 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 100 | $127.715 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 99 | $127.68 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $127.68 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $127.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 96 | $127.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 46 | $127.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 54 | $127.61 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $127.53 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $127.54 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 98 | $127.52 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 10 | $127.52 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 91 | $127.52 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 9 | $127.52 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 100 | $127.48 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $127.44 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 10 | $127.42 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 30 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 22 | $127.43 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 78 | $127.45 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 88 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 5 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 7 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 45 | $127.46 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $127.43 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 27 | $127.46 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 45 | $127.43 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $127.40 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $127.38 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 8 | $127.41 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 3 | $127.37 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $127.37 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $127.37 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $127.37 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $127.245 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 34 | $127.29 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 25 | $127.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $127.21 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 13 | $127.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 18 | $127.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $127.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 18 | $127.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 3 | $127.14 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $127.12 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 10 | $127.15 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 2 | $127.16 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 10 | $127.17 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 5 | $127.17 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 5 | $127.17 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 99 | $127.18 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 1 | $127.24 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 19 | $127.26 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $127.19 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 2 | $127.28 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 45 | $127.26 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 2 | $127.25 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $127.30 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 25 | $127.37 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 25 | $127.37 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 94 | $127.34 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 13 | $127.35 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 12 | $127.35 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 12 | $127.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 20 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 45 | $127.41 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 25 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 30 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 30 | $127.43 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.41 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 6 | $127.41 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 4 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 39 | $127.43 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 6 | $127.43 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.43 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.42 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 2 | $127.43 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 5 | $127.505 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 8 | $127.51 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 5 | $127.52 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 95 | $127.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 5 | $127.53 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 29 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 29 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 27 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 6 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $127.74 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 6 | $127.76 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $127.80 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 25 | $127.81 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 2 | $127.93 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $127.93 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 2 | $127.91 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 6 | $127.93 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 20 | $127.79 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 20 | $127.80 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 3 | $127.77 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 6 | $127.77 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 19 | $127.78 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 13 | $127.78 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 7 | $127.78 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 39 | $127.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 30 | $127.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 40 | $127.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 20 | $127.79 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 10 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 90 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 5 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 90 | $127.80 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 1 | $127.81 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 5 | $127.81 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $127.81 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 8 | $127.81 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 23 | $127.85 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $127.84 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 2 | $127.85 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 2 | $127.90 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 11 | $128.00 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 11 | $127.99 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 59 | $127.935 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 3 | $127.94 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 2 | $127.94 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $127.96 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 30 | $127.92 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 2 | $127.91 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 30 | $127.92 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 70 | $127.92 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 30 | $127.91 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $127.92 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 20 | $127.91 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 73 | $127.90 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 14 | $127.91 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 14 | $127.91 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 86 | $127.92 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 27 | $127.88 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 40 | $127.87 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $127.88 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 100 | $127.87 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 98 | $127.83 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $127.82 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 2 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 14 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $127.69 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 25 | $127.71 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 45 | $127.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 33 | $127.73 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $127.73 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 24 | $127.73 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 7 | $127.73 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 3 | $127.73 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 32 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 58 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 8 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 20 | $127.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 37 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 58 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.67 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $127.66 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 14 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 14 | $127.63 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 2 | $127.63 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 9 | $127.64 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $127.62 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 16 | $127.59 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 5 | $127.59 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 6 | $127.59 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 100 | $127.54 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 6 | $127.46 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 100 | $127.53 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 25 | $127.45 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $127.44 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 4 | $127.43 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 40 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 60 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 40 | $127.40 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 9 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.41 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 30 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 40 | $127.36 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.38 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 10 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 60 | $127.38 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 40 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 32 | $127.37 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 80 | $127.28 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 98 | $127.32 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 2 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 20 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 19 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 21 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 45 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 100 | $127.175 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 20 | $127.27 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 21 | $127.24 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 100 | $127.175 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 20 | $127.22 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 2 | $127.21 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 8 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 11 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 8 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 11 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 8 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $127.18 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 11 | $127.125 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 2 | $127.09 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 6 | $127.10 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 2 | $127.10 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 3 | $127.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 97 | $127.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 2 | $127.20 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 2 | $127.31 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $127.33 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 2 | $127.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 23 | $127.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 25 | $127.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 25 | $127.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 6 | $127.37 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 25 | $127.40 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 6 | $127.45 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 6 | $127.45 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 45 | $127.51 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 45 | $127.50 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 10 | $127.45 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $127.47 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $127.43 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 3 | $127.49 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $127.49 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 15 | $127.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 3 | $127.51 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $127.55 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $127.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 45 | $127.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 6 | $127.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 39 | $127.56 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 2 | $127.57 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 80 | $127.56 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 25 | $127.62 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $127.665 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 6 | $127.34 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 77 | $127.34 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 2 | $127.34 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 14 | $127.35 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 42 | $127.34 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 18 | $127.35 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 18 | $127.36 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 25 | $127.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 75 | $127.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 25 | $127.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $127.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $127.37 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 75 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 25 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 15 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 30 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 25 | $127.38 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $127.38 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $127.38 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $127.39 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 7 | $127.45 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 28 | $127.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 36 | $127.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $127.54 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 25 | $127.54 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 30 | $127.54 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 30 | $127.54 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 30 | $127.54 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 80 | $127.55 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 20 | $127.56 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 20 | $127.55 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $127.52 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $127.49 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 80 | $127.49 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 20 | $127.48 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $127.435 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 17 | $127.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $127.40 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 2 | $127.41 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 7 | $127.43 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $127.43 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 15 | $127.44 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $127.46 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 20 | $127.50 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 20 | $127.51 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 20 | $127.51 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 6 | $127.52 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 2 | $127.52 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 8 | $127.53 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $127.54 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 18 | $127.55 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 2 | $127.58 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $127.575 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 100 | $127.61 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 5 | $127.54 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 41 | $127.54 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $127.54 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 2 | $127.55 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 12 | $127.55 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $127.55 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 17 | $127.55 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $127.55 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $127.49 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 12 | $127.49 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 4 | $127.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 6 | $127.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 15 | $127.46 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 119 | $127.50 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 25 | $127.46 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $127.38 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 40 | $127.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 32 | $127.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 183 | $127.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 42 | $127.34 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 45 | $127.34 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 140 | $127.34 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 45 | $127.33 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $127.34 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $127.26 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 4 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 15 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 185 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 20 | $127.32 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $127.33 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $126.73 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 1 | $126.72 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $126.72 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 8 | $126.71 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 5 | $126.71 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 1 | $126.73 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 11 | $126.71 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $126.71 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 10 | $126.71 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $126.76 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 25 | $126.695 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 42 | $126.73 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 80 | $126.73 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 20 | $126.73 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 25 | $126.75 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 59 | $126.75 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 5 | $126.75 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 18 | $126.75 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 3 | $126.76 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 97 | $126.76 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 100 | $126.78 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 5 | $126.78 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 1 | $126.82 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 25 | $126.84 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 100 | $126.84 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 45 | $126.86 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $126.88 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $126.91 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $126.85 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 9 | $126.83 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 3 | $126.83 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 18 | $126.83 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $126.82 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 50 | $126.82 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 2 | $126.75 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $126.70 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $126.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 4 | $126.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $126.64 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $126.58 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 100 | $126.59 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 35 | $126.61 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 17 | $126.61 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 48 | $126.61 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $126.60 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 50 | $126.59 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $126.59 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 6 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 6 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 25 | $126.58 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 18 | $126.58 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 24 | $126.59 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $126.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 4 | $126.60 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 2 | $126.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 2 | $126.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 3 | $126.67 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $126.67 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 5 | $126.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 3 | $126.68 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 2 | $126.68 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $126.64 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 10 | $126.61 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 12 | $126.69 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 11 | $126.70 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 30 | $126.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 34 | $126.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 9 | $126.76 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $126.825 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 2 | $126.85 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 13 | $126.79 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 26 | $126.79 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 4 | $126.79 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $126.81 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 49 | $126.62 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $126.62 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $126.595 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 2 | $126.66 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $126.69 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $126.57 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $126.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 46 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 16 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $126.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $126.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 154 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 46 | $126.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $126.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $126.51 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 98 | $126.51 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $126.49 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 2 | $126.46 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 10 | $126.46 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 10 | $126.46 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 10 | $126.46 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 9 | $126.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $126.61 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 55 | $126.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $126.61 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 6 | $126.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 28 | $126.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 28 | $126.62 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 28 | $126.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 43 | $126.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 18 | $126.68 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 3 | $126.71 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 3 | $126.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $126.73 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 50 | $126.78 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 25 | $126.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $126.77 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 8 | $126.77 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $126.80 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 57 | $126.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 10 | $126.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 25 | $126.88 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 25 | $126.88 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 65 | $126.85 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 30 | $126.86 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 35 | $126.87 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $126.85 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 65 | $126.87 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 13 | $126.86 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 64 | $126.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 11 | $126.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 8 | $126.93 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $126.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 37 | $126.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 13 | $126.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $126.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 67 | $127.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 14 | $127.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 49 | $127.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 73 | $127.12 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 4 | $127.15 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 42 | $127.16 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 61 | $127.16 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $127.25 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 25 | $127.325 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $127.325 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $127.325 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 25 | $127.325 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $127.27 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 56 | $127.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 44 | $127.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 33 | $127.36 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 67 | $127.36 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $127.35 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $126.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $126.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $126.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $126.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $126.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 18 | $126.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 82 | $126.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $126.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $126.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $126.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $126.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $126.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $126.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $126.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 53 | $126.64 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $126.64 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 3 | $126.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $126.68 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $126.66 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $126.615 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 25 | $126.70 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 2 | $126.67 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 14 | $126.68 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 13 | $126.66 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 13 | $126.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 35 | $126.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $127.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 15 | $127.01 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 12 | $127.02 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 52 | $127.10 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 33 | $127.10 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 37 | $127.13 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $128.93 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 24 | $128.95 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 76 | $128.93 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 25 | $128.77 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 2 | $128.81 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 24 | $128.93 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.875 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.875 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $128.875 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.83 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 13 | $128.875 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.83 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 8 | $128.81 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 2 | $128.70 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.70 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.71 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.71 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $128.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $128.82 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $128.83 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 6 | $128.84 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 40 | $128.85 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.87 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.87 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.88 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 2 | $128.93 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $128.95 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $129.09 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $129.17 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 25 | $129.23 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 4 | $129.04 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $129.07 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 25 | $128.12 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $129.07 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 35 | $128.12 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 16 | $129.07 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 65 | $128.12 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $129.03 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 20 | $128.12 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 2 | $129.02 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 50 | $128.11 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 2 | $128.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 90 | $128.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $128.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 50 | $128.11 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 3 | $128.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $128.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 4 | $128.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $128.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 4 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 2 | $128.97 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 12 | $128.87 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $128.12 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 25 | $128.79 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 94 | $128.11 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 34 | $128.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $128.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 20 | $128.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $128.055 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $128.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $128.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $128.11 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 2 | $128.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $128.07 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $128.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $128.05 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 25 | $128.70 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 6 | $128.11 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 16 | $128.73 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 25 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 40 | $128.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $128.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 60 | $128.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $128.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 40 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $128.91 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $128.10 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $128.91 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 60 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 40 | $128.09 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $128.09 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $128.08 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $128.08 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 2 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $127.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 20 | $127.99 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $128.84 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $127.875 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $128.72 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $127.875 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $128.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.89 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.89 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.89 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $128.72 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.89 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 2 | $128.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 25 | $127.86 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2 | $128.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $128.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.82 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 12 | $129.18 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $128.75 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 25 | $127.84 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 36 | $129.23 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 25 | $127.96 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 62 | $129.36 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $128.76 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 14 | $128.03 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 38 | $129.36 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 6 | $128.86 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 75 | $128.02 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $128.76 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $127.93 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $128.63 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $127.97 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $128.02 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $128.61 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $129.41 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 12 | $129.66 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 8 | $128.84 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 16 | $127.92 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $128.82 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $129.97 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $127.865 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 24 | $128.81 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 2 | $127.95 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $128.81 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 2 | $127.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $128.81 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 25 | $127.83 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $128.81 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 16 | $127.79 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 3 | $127.79 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 6 | $127.80 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $130.04 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 16 | $127.85 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 50 | $130.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 16 | $127.86 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $130.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 10 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 18 | $127.97 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $130.27 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 67 | $128.06 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 4 | $129.79 | Ordinary |
08:36:23 - 19-Sep-25 |
| Buy* | 29 | $129.79 | Ordinary |
08:36:23 - 19-Sep-25 |
| Buy* | 10 | $129.80 | Ordinary |
08:36:23 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
08:36:18 - 19-Sep-25 |
| Sell* | 1 | $129.80 | Ordinary |
08:36:18 - 19-Sep-25 |
| Sell* | 4 | $129.80 | Ordinary |
08:36:18 - 19-Sep-25 |
| Buy* | 1 | $129.80 | Ordinary |
08:36:18 - 19-Sep-25 |
| Sell* | 2 | $129.80 | Ordinary |
08:36:11 - 19-Sep-25 |
| Sell* | 2 | $129.92 | Ordinary |
08:29:15 - 19-Sep-25 |
| Buy* | 27 | $129.81 | Ordinary |
08:29:15 - 19-Sep-25 |
| Buy* | 38 | $129.81 | Ordinary |
08:29:15 - 19-Sep-25 |
| Buy* | 4 | $129.55 | Ordinary |
08:28:46 - 19-Sep-25 |
| Buy* | 1 | $129.55 | Ordinary |
08:28:41 - 19-Sep-25 |
| Buy* | 10 | $129.02 | Ordinary |
08:25:10 - 19-Sep-25 |
| Buy* | 27 | $129.41 | Ordinary |
08:25:10 - 19-Sep-25 |
| Buy* | 10 | $129.54 | Ordinary |
08:25:10 - 19-Sep-25 |
| Buy* | 3 | $129.92 | Ordinary |
07:23:14 - 19-Sep-25 |
| Buy* | 2 | $129.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $129.15 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 1 | $129.79 | Ordinary |
05:07:48 - 19-Sep-25 |
| Sell* | 2 | $131.23 | Ordinary |
04:52:26 - 19-Sep-25 |
| Sell* | 2 | $130.72 | Ordinary |
04:52:26 - 19-Sep-25 |
| Buy* | 4 | $129.57 | Ordinary |
04:50:54 - 19-Sep-25 |
| Buy* | 1 | $129.02 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 1 | $129.93 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 2 | $129.93 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 2 | $129.93 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 81 | $130.01 | Ordinary |
04:17:43 - 19-Sep-25 |
| Buy* | 20 | $130.02 | Ordinary |
04:17:40 - 19-Sep-25 |
| Sell* | 24 | $130.84 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 22 | $130.85 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 24 | $130.85 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 20 | $130.87 | Ordinary |
04:17:16 - 19-Sep-25 |