| Price | $61.24 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $1.39 2.3% |
| Buy | $62.31 |
| Sell | $52.15 |
| Last Trade: | Sell 5.00 at $61.91 |
| Day's Volume: | 750 |
| Last Close: | $62.31 |
| Open: | $61.51 |
| ISIN: | US5771257848 |
| Day's Range | $61.24 - $61.51 |
| 52wk Range: | $23.05 - $67.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.28272 |
| Shares in Issue: | N/A |
Matthews Korea (MKOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $61.91 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $61.28 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 27 | $61.30 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $61.37 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 100 | $61.36 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 73 | $61.36 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 6 | $61.12 | Ordinary |
05:37:01 - 21-May-26 |
