| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.50 | 60.50 | 60.50 | 61.4171 | 415 |
| 9th Jul 2026 (Thu) | 58.391 | 60.12 | 58.391 | 60.12 | 117 |
| 8th Jul 2026 (Wed) | 58.391 | 59.70 | 58.391 | 60.1378 | 1,812 |
| 7th Jul 2026 (Tue) | 60.10 | 61.00 | 59.61 | 60.205 | 600 |
| 6th Jul 2026 (Mon) | 63.99 | 63.99 | 63.99 | 63.3982 | 523 |
| 3rd Jul 2026 (Fri) | 61.70 | 61.70 | 61.1378 | 61.1378 | 0 |
| 2nd Jul 2026 (Thu) | 61.70 | 61.91 | 59.695 | 61.1378 | 6,196 |
| 1st Jul 2026 (Wed) | 62.84 | 62.84 | 62.84 | 62.6914 | 402 |
| 30th Jun 2026 (Tue) | 63.19 | 66.3286 | 63.19 | 66.3286 | 136 |
| 29th Jun 2026 (Mon) | 63.19 | 64.43 | 63.19 | 64.4315 | 174 |
| 26th Jun 2026 (Fri) | 66.26 | 66.26 | 66.26 | 65.26 | 308 |
| 25th Jun 2026 (Thu) | 64.59 | 65.64 | 64.59 | 65.64 | 238 |
| 24th Jun 2026 (Wed) | 64.59 | 64.59 | 64.59 | 63.9259 | 200 |
| 23rd Jun 2026 (Tue) | 63.86 | 63.86 | 63.86 | 62.98 | 910 |
| 22nd Jun 2026 (Mon) | 70.46 | 70.46 | 69.95 | 70.1966 | 1,044 |
| 19th Jun 2026 (Fri) | 70.89 | 70.89 | 70.89 | 70.93 | 670 |
| 18th Jun 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.93 | 670 |
| 17th Jun 2026 (Wed) | 70.25 | 70.25 | 67.8646 | 67.8646 | 0 |
| 16th Jun 2026 (Tue) | 70.25 | 70.25 | 70.25 | 68.38 | 1 |
| 15th Jun 2026 (Mon) | 69.89 | 69.89 | 69.89 | 70.645 | 772 |
| 12th Jun 2026 (Fri) | 66.06 | 67.20 | 66.06 | 67.0095 | 1,616 |
| 11th Jun 2026 (Thu) | 61.73 | 65.65 | 61.73 | 65.80 | 770 |
| 10th Jun 2026 (Wed) | 60.00 | 60.00 | 60.00 | 59.9043 | 203 |
| 9th Jun 2026 (Tue) | 61.10 | 61.10 | 60.99 | 60.99 | 333 |
| 8th Jun 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.2842 | 179 |
| 5th Jun 2026 (Fri) | 62.84 | 63.02 | 59.77 | 59.37 | 1,700 |
| 4th Jun 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 902 |
| 3rd Jun 2026 (Wed) | 68.10 | 68.10 | 67.7341 | 67.7341 | 127 |
| 2nd Jun 2026 (Tue) | 68.10 | 68.23 | 68.10 | 68.41 | 1,512 |
| 1st Jun 2026 (Mon) | 68.27 | 69.23 | 68.21 | 69.31 | 1,245 |
| 29th May 2026 (Fri) | 66.21 | 66.55 | 66.19 | 66.555 | 1,676 |
| 28th May 2026 (Thu) | 66.01 | 66.30 | 66.01 | 66.52 | 424 |
| 27th May 2026 (Wed) | 64.97 | 64.97 | 64.97 | 64.8598 | 1,138 |
| 26th May 2026 (Tue) | 66.28 | 66.28 | 65.91 | 66.41 | 2,583 |
| 25th May 2026 (Mon) | 62.49 | 62.49 | 61.71 | 61.70 | 200 |
| 22nd May 2026 (Fri) | 62.49 | 62.49 | 61.71 | 61.70 | 200 |
| 21st May 2026 (Thu) | 61.51 | 61.51 | 61.24 | 62.31 | 750 |
| 20th May 2026 (Wed) | 60.21 | 60.28 | 60.21 | 60.52 | 260 |
| 19th May 2026 (Tue) | 59.34 | 59.34 | 59.28 | 58.33 | 393 |
| 18th May 2026 (Mon) | 58.64 | 59.08 | 58.64 | 59.56 | 2,278 |
| 15th May 2026 (Fri) | 63.88 | 63.88 | 59.70 | 59.70 | 311 |
| 14th May 2026 (Thu) | 63.88 | 63.88 | 63.88 | 63.73 | 300 |
| 13th May 2026 (Wed) | 62.65 | 63.25 | 62.65 | 63.28 | 631 |
| 12th May 2026 (Tue) | 61.18 | 61.33 | 59.50 | 60.30 | 8,273 |
| 11th May 2026 (Mon) | 65.33 | 65.33 | 64.88 | 65.01 | 1,603 |