| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.05 | 62.6657 | 62.05 | 62.6657 | 42 |
| 25th Sep 2026 (Fri) | 62.05 | 63.9085 | 62.05 | 63.9085 | 0 |
| 24th Sep 2026 (Thu) | 62.05 | 62.05 | 62.05 | 62.1059 | 723 |
| 23rd Sep 2026 (Wed) | 63.90 | 63.90 | 63.2033 | 63.2033 | 154 |
| 22nd Sep 2026 (Tue) | 63.90 | 64.9384 | 63.90 | 64.9384 | 176 |
| 21st Sep 2026 (Mon) | 63.90 | 63.90 | 63.83 | 63.8994 | 1,196 |
| 18th Sep 2026 (Fri) | 60.16 | 60.16 | 60.16 | 60.8456 | 100 |
| 17th Sep 2026 (Thu) | 61.87 | 61.908 | 61.87 | 61.908 | 134 |
| 16th Sep 2026 (Wed) | 61.87 | 61.87 | 59.7721 | 59.7721 | 0 |
| 15th Sep 2026 (Tue) | 61.87 | 61.87 | 59.9833 | 59.9833 | 567 |
| 14th Sep 2026 (Mon) | 61.87 | 61.87 | 60.3183 | 60.3183 | 116 |
| 11th Sep 2026 (Fri) | 61.87 | 63.7094 | 61.87 | 63.7094 | 201 |
| 10th Sep 2026 (Thu) | 61.87 | 61.87 | 61.87 | 61.8366 | 432 |
| 9th Sep 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.21 | 208 |
| 8th Sep 2026 (Tue) | 64.30 | 64.30 | 64.21 | 63.93 | 422 |
| 7th Sep 2026 (Mon) | 60.65 | 63.5317 | 60.65 | 63.5317 | 21 |
| 4th Sep 2026 (Fri) | 60.65 | 63.5317 | 60.65 | 63.5317 | 21 |
| 3rd Sep 2026 (Thu) | 60.65 | 61.3351 | 60.65 | 61.3351 | 0 |
| 2nd Sep 2026 (Wed) | 60.65 | 60.65 | 60.65 | 60.7188 | 134 |
| 1st Sep 2026 (Tue) | 61.14 | 61.14 | 59.8431 | 59.8431 | 6 |
| 31st Aug 2026 (Mon) | 61.14 | 61.34 | 61.14 | 61.34 | 0 |
| 28th Aug 2026 (Fri) | 61.14 | 61.4126 | 61.14 | 61.4126 | 0 |
| 27th Aug 2026 (Thu) | 61.14 | 61.9434 | 61.14 | 61.9434 | 20 |
| 26th Aug 2026 (Wed) | 61.14 | 61.14 | 61.14 | 61.0133 | 101 |
| 25th Aug 2026 (Tue) | 60.79 | 60.82 | 60.79 | 60.9988 | 560 |
| 24th Aug 2026 (Mon) | 58.73 | 58.73 | 58.73 | 58.73 | 1,319 |
| 21st Aug 2026 (Fri) | 60.07 | 60.20 | 60.07 | 60.0497 | 170 |
| 20th Aug 2026 (Thu) | 59.48 | 60.3875 | 59.48 | 60.3875 | 25 |
| 19th Aug 2026 (Wed) | 59.48 | 59.48 | 59.48 | 59.7608 | 242 |
| 18th Aug 2026 (Tue) | 63.47 | 63.47 | 58.8173 | 58.8173 | 376 |
| 17th Aug 2026 (Mon) | 63.47 | 63.47 | 63.47 | 63.0497 | 749 |
| 14th Aug 2026 (Fri) | 61.40 | 61.6831 | 61.40 | 61.6831 | 5 |
| 13th Aug 2026 (Thu) | 61.40 | 61.40 | 61.24 | 61.24 | 337 |
| 12th Aug 2026 (Wed) | 58.30 | 60.8011 | 58.30 | 60.8011 | 0 |
| 11th Aug 2026 (Tue) | 58.30 | 58.36 | 58.30 | 58.36 | 49 |
| 10th Aug 2026 (Mon) | 58.30 | 58.30 | 57.2428 | 57.2428 | 0 |
| 7th Aug 2026 (Fri) | 58.30 | 58.30 | 57.5009 | 57.5009 | 200 |
| 6th Aug 2026 (Thu) | 58.30 | 58.30 | 56.8564 | 56.8564 | 122 |
| 5th Aug 2026 (Wed) | 58.30 | 58.30 | 58.30 | 58.0978 | 215 |
| 4th Aug 2026 (Tue) | 51.78 | 58.1311 | 51.78 | 58.1311 | 110 |
| 3rd Aug 2026 (Mon) | 51.78 | 54.7553 | 51.78 | 54.7553 | 56 |
| 31st Jul 2026 (Fri) | 51.78 | 53.55 | 51.78 | 53.55 | 142 |
| 30th Jul 2026 (Thu) | 51.78 | 53.81 | 51.78 | 53.96 | 301 |
| 29th Jul 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.06 | 217 |