| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.21 | 60.28 | 60.21 | 60.52 | 260 |
| 19th May 2026 (Tue) | 59.34 | 59.34 | 59.28 | 58.33 | 393 |
| 18th May 2026 (Mon) | 58.64 | 59.08 | 58.64 | 59.56 | 2,278 |
| 15th May 2026 (Fri) | 63.88 | 63.88 | 59.70 | 59.70 | 311 |
| 14th May 2026 (Thu) | 63.88 | 63.88 | 63.88 | 63.73 | 300 |
| 13th May 2026 (Wed) | 62.65 | 63.25 | 62.65 | 63.28 | 631 |
| 12th May 2026 (Tue) | 61.18 | 61.33 | 59.50 | 60.30 | 8,273 |
| 11th May 2026 (Mon) | 65.33 | 65.33 | 64.88 | 65.01 | 1,603 |
| 8th May 2026 (Fri) | 64.90 | 64.99 | 64.90 | 65.03 | 544 |
| 7th May 2026 (Thu) | 62.00 | 62.00 | 61.45 | 61.36 | 3,126 |
| 6th May 2026 (Wed) | 62.68 | 63.31 | 62.68 | 63.21 | 2,850 |
| 5th May 2026 (Tue) | 60.75 | 61.11 | 60.57 | 60.43 | 1,302 |
| 4th May 2026 (Mon) | 58.80 | 58.80 | 57.76 | 57.98 | 2,179 |
| 1st May 2026 (Fri) | 58.15 | 58.15 | 57.42 | 57.4322 | 231 |
| 30th Apr 2026 (Thu) | 57.30 | 57.32 | 57.02 | 57.02 | 1,332 |
| 29th Apr 2026 (Wed) | 55.43 | 55.44 | 55.23 | 54.7569 | 686 |
| 28th Apr 2026 (Tue) | 55.31 | 55.31 | 54.8882 | 54.8882 | 1 |
| 27th Apr 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.5395 | 142 |
| 24th Apr 2026 (Fri) | 54.74 | 54.74 | 54.73 | 54.9071 | 946 |
| 23rd Apr 2026 (Thu) | 53.33 | 53.33 | 53.18 | 53.365 | 502 |
| 22nd Apr 2026 (Wed) | 54.42 | 54.45 | 54.42 | 54.9079 | 492 |
| 21st Apr 2026 (Tue) | 53.19 | 53.19 | 51.8188 | 51.8188 | 661 |
| 20th Apr 2026 (Mon) | 53.19 | 53.19 | 52.57 | 52.8746 | 287 |
| 17th Apr 2026 (Fri) | 53.30 | 54.30 | 53.30 | 53.5825 | 479 |
| 16th Apr 2026 (Thu) | 51.79 | 51.79 | 51.76 | 51.8063 | 617 |
| 15th Apr 2026 (Wed) | 50.82 | 50.82 | 50.82 | 51.0779 | 400 |
| 14th Apr 2026 (Tue) | 50.19 | 51.265 | 50.19 | 51.2628 | 958 |
| 13th Apr 2026 (Mon) | 48.76 | 49.94 | 48.76 | 49.91 | 654 |
| 10th Apr 2026 (Fri) | 49.35 | 49.37 | 48.93 | 49.19 | 1,649 |
| 9th Apr 2026 (Thu) | 48.19 | 49.00 | 48.19 | 49.01 | 733 |
| 8th Apr 2026 (Wed) | 49.42 | 49.42 | 48.56 | 49.19 | 2,957 |
| 7th Apr 2026 (Tue) | 45.04 | 45.04 | 45.04 | 45.045 | 125 |
| 6th Apr 2026 (Mon) | 44.65 | 44.65 | 44.47 | 44.68 | 330 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.36 | 43.00 | 43.5049 | 782 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.36 | 43.00 | 43.5049 | 782 |
| 1st Apr 2026 (Wed) | 41.24 | 44.6279 | 41.24 | 44.6279 | 49 |
| 31st Mar 2026 (Tue) | 41.24 | 41.58 | 41.24 | 43.6333 | 1,278 |
| 30th Mar 2026 (Mon) | 42.035 | 42.035 | 41.87 | 41.3562 | 79 |
| 27th Mar 2026 (Fri) | 42.75 | 42.75 | 42.45 | 42.6916 | 20 |
| 26th Mar 2026 (Thu) | 43.96 | 43.96 | 43.96 | 42.561 | 93 |
| 25th Mar 2026 (Wed) | 45.34 | 45.34 | 45.34 | 45.18 | 10 |
| 24th Mar 2026 (Tue) | 45.50 | 45.80 | 45.50 | 45.65 | 1,029 |
| 23rd Mar 2026 (Mon) | 46.79 | 47.42 | 46.59 | 47.19 | 148 |