Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Korea (MKOR.US) Share Price

Price $43.36 on 03-04-2026 at 22:47:28
Change $-1.30 -2.99%
Buy $45.50
Sell $42.50
Last Trade: -
Day's Volume: 782
Last Close: $43.5049
Open: $43.00
ISIN: US5771257848
Day's Range $43.00 - $43.36
52wk Range: $19.92 - $52.12
Market Capitalisation: $N/A
VWAP: $42.87136
Shares in Issue: N/A

Matthews Korea (MKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Korea trades

Matthews Korea (MKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.00 43.36 43.00 43.5049 782
2nd Apr 2026 (Thu) 43.00 43.36 43.00 43.5049 782
1st Apr 2026 (Wed) 41.24 44.6279 41.24 44.6279 49
31st Mar 2026 (Tue) 41.24 41.58 41.24 43.6333 1,278
30th Mar 2026 (Mon) 42.035 42.035 41.87 41.3562 79
27th Mar 2026 (Fri) 42.75 42.75 42.45 42.6916 20
26th Mar 2026 (Thu) 43.96 43.96 43.96 42.561 93
25th Mar 2026 (Wed) 45.34 45.34 45.34 45.18 10
24th Mar 2026 (Tue) 45.50 45.80 45.50 45.65 1,029
23rd Mar 2026 (Mon) 46.79 47.42 46.59 47.19 148
20th Mar 2026 (Fri) 45.17 45.17 45.17 44.58 0
19th Mar 2026 (Thu) 47.30 47.30 47.28 47.28 106
18th Mar 2026 (Wed) 47.30 47.30 47.21 46.21 234
17th Mar 2026 (Tue) 47.55 47.55 47.53 47.16 147
16th Mar 2026 (Mon) 46.19 46.48 45.95 46.54 1,764
13th Mar 2026 (Fri) 43.83 43.83 43.83 43.47 270
12th Mar 2026 (Thu) 43.85 43.85 43.44 43.14 1,186
11th Mar 2026 (Wed) 45.99 46.44 45.84 46.11 780
10th Mar 2026 (Tue) 46.16 47.70 46.09 46.04 1,301
9th Mar 2026 (Mon) 44.00 47.57 43.41 47.25 1,970
6th Mar 2026 (Fri) 43.45 45.28 43.45 45.095 743
5th Mar 2026 (Thu) 45.82 45.82 43.54 44.619 684
See more Matthews Korea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered