Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Korea (MKOR.US) Share Price

Price $30.281 on 19-09-2025 at 21:20:03
Change $-0.26 -0.85%
Buy $33.81
Sell $29.01
Last Trade: Sell 100.00 at $30.281
Day's Volume: 200
Last Close: $30.345
Open: $30.34
ISIN: US5771257848
Day's Range $30.281 - $30.34
52wk Range: $23.05 - $30.51
Market Capitalisation: $N/A
VWAP: $30.3105
Shares in Issue: N/A

Matthews Korea (MKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.281 Automatic Execution
12:20:44 - 19-Sep-25
See more Matthews Korea trades

Matthews Korea (MKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.34 30.34 30.281 30.345 200
18th Sep 2025 (Thu) 30.49 30.51 30.48 30.54 700
17th Sep 2025 (Wed) 30.36 30.39 30.36 30.2503 3
16th Sep 2025 (Tue) 30.38 30.38 30.38 30.4649 102
15th Sep 2025 (Mon) 30.05 30.05 30.05 30.0888 134
12th Sep 2025 (Fri) 29.69 29.71 29.65 29.6832 310
11th Sep 2025 (Thu) 29.53 29.61 29.53 29.5272 192
10th Sep 2025 (Wed) 29.06 29.08 28.99 28.9992 506
9th Sep 2025 (Tue) 28.06 28.3651 28.06 28.3651 392
8th Sep 2025 (Mon) 28.06 28.09 28.02 28.11 600
5th Sep 2025 (Fri) 28.00 28.00 27.77 27.8589 841
4th Sep 2025 (Thu) 27.58 27.64 27.58 27.6887 551
3rd Sep 2025 (Wed) 27.68 27.68 27.68 27.6147 61
2nd Sep 2025 (Tue) 27.26 27.28 27.141 27.253 3,578
1st Sep 2025 (Mon) 27.43 27.43 27.43 27.4534 305
29th Aug 2025 (Fri) 27.43 27.43 27.43 27.4534 305
28th Aug 2025 (Thu) 27.80 27.84 27.80 27.87 601
27th Aug 2025 (Wed) 27.43 27.50 27.43 27.54 828
26th Aug 2025 (Tue) 27.33 27.33 27.30 27.32 748
25th Aug 2025 (Mon) 27.571 27.571 27.47 27.45 1,543
22nd Aug 2025 (Fri) 27.36 27.76 27.36 27.71 5,780
21st Aug 2025 (Thu) 26.90 26.91 26.78 26.882 25,093
See more Matthews Korea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered