Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Korea (MKOR.US) Share Price

Price $27.80 on 18-07-2025 at 21:20:03
Change $-0.29 -1.03%
Buy $29.50
Sell $27.00
Buy / Sell MKOR Shares
Last Trade: Sell 100.00 at $27.80
Day's Volume: 100
Last Close: $27.82
Open: $27.80
ISIN: US5771257848
Day's Range $27.80 - $27.80
52wk Range: $23.05 - $28.58
Market Capitalisation: $N/A
VWAP: $27.80
Shares in Issue: N/A

Matthews Korea (MKOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.80 Automatic Execution
15:01:37 - 18-Jul-25
See more Matthews Korea trades

Matthews Korea (MKOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.80 27.80 27.80 27.82 100
17th Jul 2025 (Thu) 27.98 28.00 27.98 28.094 5,701
16th Jul 2025 (Wed) 28.20 28.27 28.20 28.27 0
15th Jul 2025 (Tue) 28.20 28.20 28.1992 28.1992 9
14th Jul 2025 (Mon) 28.20 28.32 28.20 28.32 0
11th Jul 2025 (Fri) 28.20 28.20 28.0778 28.0778 0
10th Jul 2025 (Thu) 28.20 28.20 28.20 28.2768 133
9th Jul 2025 (Wed) 28.16 28.16 28.0697 28.0697 19
8th Jul 2025 (Tue) 28.16 28.16 27.89 27.89 112
7th Jul 2025 (Mon) 28.16 28.16 27.2239 27.2239 144
4th Jul 2025 (Fri) 28.16 28.16 28.16 28.1271 195
3rd Jul 2025 (Thu) 28.16 28.16 28.16 28.1271 195
2nd Jul 2025 (Wed) 27.88 27.88 27.88 28.03 140
1st Jul 2025 (Tue) 28.00 28.01 28.00 28.1351 20
30th Jun 2025 (Mon) 28.00 28.01 28.00 28.0958 410
27th Jun 2025 (Fri) 27.64 27.71 27.60 27.7156 771
26th Jun 2025 (Thu) 27.95 28.1212 27.95 28.1212 1,024
25th Jun 2025 (Wed) 27.95 27.97 27.935 28.2198 2,385
24th Jun 2025 (Tue) 28.05 28.17 28.05 28.17 750
23rd Jun 2025 (Mon) 27.00 27.00 26.73 27.1136 755
20th Jun 2025 (Fri) 27.13 27.13 26.76 26.7654 400
19th Jun 2025 (Thu) 26.74 26.74 26.74 26.43 124
See more Matthews Korea price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered