Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Korea (MKOR.US) Share Price

Price $43.25 on 06-02-2026 at 22:20:04
Change $0.94 2.22%
Buy $44.91
Sell $40.08
Last Trade: -
Day's Volume: 575
Last Close: $43.6222
Open: $43.079
ISIN: US5771257848
Day's Range $42.929 - $43.25
52wk Range: $23.05 - $44.289
Market Capitalisation: $N/A
VWAP: $43.11308
Shares in Issue: N/A

Matthews Korea (MKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Korea trades

Matthews Korea (MKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.079 43.25 42.929 43.6222 575
5th Feb 2026 (Thu) 42.25 42.25 42.25 42.3128 528
4th Feb 2026 (Wed) 44.33 44.33 42.779 42.6554 110
3rd Feb 2026 (Tue) 44.19 44.19 43.47 43.8067 131
2nd Feb 2026 (Mon) 41.89 42.77 41.89 42.70 666
30th Jan 2026 (Fri) 44.069 44.069 43.45 43.37 1
29th Jan 2026 (Thu) 44.019 44.02 42.85 43.66 377
28th Jan 2026 (Wed) 43.69 43.69 43.20 42.8085 1,424
27th Jan 2026 (Tue) 42.36 42.809 42.36 42.8085 1,202
26th Jan 2026 (Mon) 41.229 41.269 41.18 41.12 458
23rd Jan 2026 (Fri) 39.979 39.98 39.979 40.8609 365
22nd Jan 2026 (Thu) 40.209 40.289 40.209 40.2194 384
21st Jan 2026 (Wed) 40.11 40.399 40.049 40.178 205
20th Jan 2026 (Tue) 38.70 38.94 38.70 38.58 440
19th Jan 2026 (Mon) 38.75 39.04 38.75 39.08 289
16th Jan 2026 (Fri) 38.75 39.04 38.75 39.08 289
15th Jan 2026 (Thu) 38.889 38.95 38.889 38.711 218
14th Jan 2026 (Wed) 38.14 38.14 38.13 38.3269 496
13th Jan 2026 (Tue) 37.58 37.609 37.58 37.73 103
12th Jan 2026 (Mon) 37.60 37.65 37.59 37.73 1,335
9th Jan 2026 (Fri) 37.65 37.88 37.56 37.8259 140
8th Jan 2026 (Thu) 37.279 37.29 37.03 37.1044 100
7th Jan 2026 (Wed) 37.36 37.38 37.30 37.2604 393
See more Matthews Korea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered