Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Korea (MKOR.US) Share Price

Price $33.36 on 12-12-2025 at 22:20:04
Change $-0.74 -2.16%
Buy $36.10
Sell $31.30
Last Trade: Sell 125.00 at $33.451
Day's Volume: 726
Last Close: $33.35
Open: $33.44
ISIN: US5771257848
Day's Range $33.36 - $33.51
52wk Range: $23.05 - $37.83
Market Capitalisation: $N/A
VWAP: $33.47726
Shares in Issue: N/A

Matthews Korea (MKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $33.451 Automatic Execution
15:23:55 - 12-Dec-25
See more Matthews Korea trades

Matthews Korea (MKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.44 33.51 33.36 33.35 726
11th Dec 2025 (Thu) 34.11 34.19 34.11 34.19 164
10th Dec 2025 (Wed) 34.09 34.54 34.09 34.54 303
9th Dec 2025 (Tue) 34.27 34.28 34.27 34.288 355
8th Dec 2025 (Mon) 34.11 34.11 34.10 34.10 267
5th Dec 2025 (Fri) 34.07 34.07 34.07 33.97 158
4th Dec 2025 (Thu) 33.28 33.28 33.22 33.22 282
3rd Dec 2025 (Wed) 33.28 33.588 33.28 33.588 0
2nd Dec 2025 (Tue) 33.28 33.28 33.20 33.265 26
1st Dec 2025 (Mon) 32.80 32.80 32.711 32.77 255
28th Nov 2025 (Fri) 32.91 32.93 32.91 32.8973 200
27th Nov 2025 (Thu) 32.84 33.01 32.84 33.0699 302
26th Nov 2025 (Wed) 32.84 33.01 32.84 33.0699 302
25th Nov 2025 (Tue) 32.15 32.48 32.15 32.4801 500
24th Nov 2025 (Mon) 32.24 32.35 32.24 32.5272 514
21st Nov 2025 (Fri) 32.32 32.32 32.0651 32.0651 3
20th Nov 2025 (Thu) 32.32 32.3211 32.32 32.3211 0
19th Nov 2025 (Wed) 32.32 32.32 32.32 32.3211 110
18th Nov 2025 (Tue) 32.47 32.75 32.46 32.641 100
17th Nov 2025 (Mon) 33.58 33.58 33.12 33.1301 201
14th Nov 2025 (Fri) 33.04 33.81 33.04 33.5431 335
See more Matthews Korea price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered