Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price

Price $0.1002 on 21-05-2026 at 19:07:48
Change $0.00 0%
Buy $0.1506
Sell $0.0997
Last Trade: -
Day's Volume: 0
Last Close: $0.1002
Open: $0.1199
ISIN: KYG6005T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1036 - $0.2421
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1199 0.1199 0.1002 0.1002 0
19th May 2026 (Tue) 0.1199 0.1199 0.1002 0.1002 0
18th May 2026 (Mon) 0.1199 0.1199 0.10 0.10 0
15th May 2026 (Fri) 0.1199 0.1199 0.10 0.10 0
14th May 2026 (Thu) 0.1199 0.12 0.1199 0.12 0
13th May 2026 (Wed) 0.1199 0.13 0.1199 0.13 0
12th May 2026 (Tue) 0.1199 0.13 0.1199 0.13 0
11th May 2026 (Mon) 0.1199 0.14 0.1199 0.14 0
8th May 2026 (Fri) 0.1199 0.14 0.1199 0.14 0
7th May 2026 (Thu) 0.1199 0.14 0.1199 0.14 0
6th May 2026 (Wed) 0.1199 0.12 0.1199 0.12 0
5th May 2026 (Tue) 0.108 0.1105 0.108 0.1105 0
4th May 2026 (Mon) 0.108 0.1105 0.108 0.1105 0
1st May 2026 (Fri) 0.108 0.1105 0.108 0.1105 0
30th Apr 2026 (Thu) 0.108 0.1105 0.108 0.1105 0
29th Apr 2026 (Wed) 0.108 0.1105 0.108 0.1105 0
28th Apr 2026 (Tue) 0.108 0.1151 0.108 0.1151 0
27th Apr 2026 (Mon) 0.108 0.1151 0.108 0.1151 0
24th Apr 2026 (Fri) 0.108 0.12 0.108 0.12 0
23rd Apr 2026 (Thu) 0.108 0.108 0.101 0.101 0
22nd Apr 2026 (Wed) 0.108 0.1082 0.1045 0.11 1,100
21st Apr 2026 (Tue) 0.11 0.11 0.1011 0.1011 0
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered