Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price

Price $0.2396 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.28
Sell $0.096
Last Trade: -
Day's Volume: 0
Last Close: $0.2396
Open: $0.23
ISIN: KYG6005T1195
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.23 0.2396 0.23 0.2396 0
9th Jul 2026 (Thu) 0.23 0.2396 0.23 0.2396 0
8th Jul 2026 (Wed) 0.23 0.2399 0.23 0.2396 200
7th Jul 2026 (Tue) 0.2444 0.2444 0.235 0.235 0
6th Jul 2026 (Mon) 0.2444 0.2444 0.235 0.235 0
3rd Jul 2026 (Fri) 0.2444 0.2444 0.235 0.235 0
2nd Jul 2026 (Thu) 0.2444 0.2444 0.235 0.235 5
1st Jul 2026 (Wed) 0.2444 0.2444 0.2444 0.2444 0
30th Jun 2026 (Tue) 0.2444 0.2444 0.2444 0.2444 0
29th Jun 2026 (Mon) 0.2444 0.2444 0.2444 0.2444 100
26th Jun 2026 (Fri) 0.224 0.23 0.224 0.23 0
25th Jun 2026 (Thu) 0.224 0.23 0.224 0.23 0
24th Jun 2026 (Wed) 0.224 0.23 0.224 0.23 0
23rd Jun 2026 (Tue) 0.224 0.23 0.224 0.23 0
22nd Jun 2026 (Mon) 0.224 0.23 0.224 0.23 0
19th Jun 2026 (Fri) 0.224 0.23 0.224 0.23 0
18th Jun 2026 (Thu) 0.224 0.23 0.224 0.23 0
17th Jun 2026 (Wed) 0.224 0.2241 0.224 0.23 600
16th Jun 2026 (Tue) 0.25 0.25 0.20 0.20 0
15th Jun 2026 (Mon) 0.25 0.25 0.2339 0.2339 0
12th Jun 2026 (Fri) 0.25 0.252 0.25 0.2339 64
11th Jun 2026 (Thu) 0.21 0.21 0.1702 0.1702 0
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered