Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price

Price $0.2425 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.36
Sell $0.184
Last Trade: -
Day's Volume: 0
Last Close: $0.2425
Open: $0.24
ISIN: KYG6005T1195
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.24 0.2425 0.24 0.2425 0
25th Sep 2026 (Fri) 0.24 0.2425 0.24 0.2425 0
24th Sep 2026 (Thu) 0.24 0.25 0.24 0.25 0
23rd Sep 2026 (Wed) 0.24 0.25 0.24 0.25 0
22nd Sep 2026 (Tue) 0.24 0.24 0.24 0.25 5,000
21st Sep 2026 (Mon) 0.2401 0.2401 0.2401 0.24 500
18th Sep 2026 (Fri) 0.26 0.26 0.25 0.25 0
17th Sep 2026 (Thu) 0.26 0.26 0.25 0.25 1
16th Sep 2026 (Wed) 0.26 0.26 0.25 0.25 0
15th Sep 2026 (Tue) 0.26 0.26 0.25 0.25 700
14th Sep 2026 (Mon) 0.27 0.27 0.26 0.2532 2,300
11th Sep 2026 (Fri) 0.2795 0.2999 0.265 0.2651 4,662
10th Sep 2026 (Thu) 0.268 0.268 0.265 0.265 1
9th Sep 2026 (Wed) 0.268 0.268 0.26 0.26 0
8th Sep 2026 (Tue) 0.268 0.27 0.2469 0.26 0
7th Sep 2026 (Mon) 0.2612 0.2612 0.2612 0.265 100
4th Sep 2026 (Fri) 0.2612 0.2612 0.2612 0.265 100
3rd Sep 2026 (Thu) 0.2503 0.2608 0.2503 0.2602 25,399
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 4,100
1st Sep 2026 (Tue) 0.2402 0.2402 0.2401 0.2401 0
31st Aug 2026 (Mon) 0.2402 0.2402 0.24 0.24 0
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered