Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.24 0.2425 0.24 0.2425 0
25th Sep 2026 (Fri) 0.24 0.2425 0.24 0.2425 0
24th Sep 2026 (Thu) 0.24 0.25 0.24 0.25 0
23rd Sep 2026 (Wed) 0.24 0.25 0.24 0.25 0
22nd Sep 2026 (Tue) 0.24 0.24 0.24 0.25 5,000
21st Sep 2026 (Mon) 0.2401 0.2401 0.2401 0.24 500
18th Sep 2026 (Fri) 0.26 0.26 0.25 0.25 0
17th Sep 2026 (Thu) 0.26 0.26 0.25 0.25 1
16th Sep 2026 (Wed) 0.26 0.26 0.25 0.25 0
15th Sep 2026 (Tue) 0.26 0.26 0.25 0.25 700
14th Sep 2026 (Mon) 0.27 0.27 0.26 0.2532 2,300
11th Sep 2026 (Fri) 0.2795 0.2999 0.265 0.2651 4,662
10th Sep 2026 (Thu) 0.268 0.268 0.265 0.265 1
9th Sep 2026 (Wed) 0.268 0.268 0.26 0.26 0
8th Sep 2026 (Tue) 0.268 0.27 0.2469 0.26 0
7th Sep 2026 (Mon) 0.2612 0.2612 0.2612 0.265 100
4th Sep 2026 (Fri) 0.2612 0.2612 0.2612 0.265 100
3rd Sep 2026 (Thu) 0.2503 0.2608 0.2503 0.2602 25,399
2nd Sep 2026 (Wed) 0.25 0.25 0.25 0.25 4,100
1st Sep 2026 (Tue) 0.2402 0.2402 0.2401 0.2401 0
31st Aug 2026 (Mon) 0.2402 0.2402 0.24 0.24 0
28th Aug 2026 (Fri) 0.2402 0.25 0.24 0.25 800
27th Aug 2026 (Thu) 0.2625 0.265 0.2401 0.25 42,044
26th Aug 2026 (Wed) 0.2499 0.2627 0.2499 0.2627 0
25th Aug 2026 (Tue) 0.2499 0.26 0.2499 0.25 24,801
24th Aug 2026 (Mon) 0.2499 0.25 0.2499 0.25 100
21st Aug 2026 (Fri) 0.242 0.249 0.242 0.249 7
20th Aug 2026 (Thu) 0.242 0.242 0.2401 0.2401 0
19th Aug 2026 (Wed) 0.242 0.242 0.2419 0.2401 0
18th Aug 2026 (Tue) 0.245 0.245 0.242 0.242 0
17th Aug 2026 (Mon) 0.245 0.26 0.245 0.25 9,587
14th Aug 2026 (Fri) 0.2452 0.2481 0.2452 0.2481 0
13th Aug 2026 (Thu) 0.2452 0.252 0.2311 0.25 8,516
12th Aug 2026 (Wed) 0.245 0.245 0.2403 0.2403 8,600
11th Aug 2026 (Tue) 0.2499 0.2499 0.245 0.245 0
10th Aug 2026 (Mon) 0.2499 0.2499 0.2499 0.245 0
7th Aug 2026 (Fri) 0.25 0.25 0.245 0.245 0
6th Aug 2026 (Thu) 0.25 0.25 0.2499 0.2404 3,250
5th Aug 2026 (Wed) 0.26 0.26 0.2402 0.25 1,400
4th Aug 2026 (Tue) 0.26 0.26 0.26 0.2601 300
3rd Aug 2026 (Mon) 0.22 0.26 0.21 0.245 34,955
31st Jul 2026 (Fri) 0.25 0.25 0.1975 0.22 76,821
30th Jul 2026 (Thu) 0.2299 0.2299 0.20 0.20 0
29th Jul 2026 (Wed) 0.2299 0.2299 0.20 0.20 0
FTSE 100 Latest
Value10,684.88
Change-10.37