Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1199 0.1199 0.1002 0.1002 0
19th May 2026 (Tue) 0.1199 0.1199 0.1002 0.1002 0
18th May 2026 (Mon) 0.1199 0.1199 0.10 0.10 0
15th May 2026 (Fri) 0.1199 0.1199 0.10 0.10 0
14th May 2026 (Thu) 0.1199 0.12 0.1199 0.12 0
13th May 2026 (Wed) 0.1199 0.13 0.1199 0.13 0
12th May 2026 (Tue) 0.1199 0.13 0.1199 0.13 0
11th May 2026 (Mon) 0.1199 0.14 0.1199 0.14 0
8th May 2026 (Fri) 0.1199 0.14 0.1199 0.14 0
7th May 2026 (Thu) 0.1199 0.14 0.1199 0.14 0
6th May 2026 (Wed) 0.1199 0.12 0.1199 0.12 0
5th May 2026 (Tue) 0.108 0.1105 0.108 0.1105 0
4th May 2026 (Mon) 0.108 0.1105 0.108 0.1105 0
1st May 2026 (Fri) 0.108 0.1105 0.108 0.1105 0
30th Apr 2026 (Thu) 0.108 0.1105 0.108 0.1105 0
29th Apr 2026 (Wed) 0.108 0.1105 0.108 0.1105 0
28th Apr 2026 (Tue) 0.108 0.1151 0.108 0.1151 0
27th Apr 2026 (Mon) 0.108 0.1151 0.108 0.1151 0
24th Apr 2026 (Fri) 0.108 0.12 0.108 0.12 0
23rd Apr 2026 (Thu) 0.108 0.108 0.101 0.101 0
22nd Apr 2026 (Wed) 0.108 0.1082 0.1045 0.11 1,100
21st Apr 2026 (Tue) 0.11 0.11 0.1011 0.1011 0
20th Apr 2026 (Mon) 0.11 0.11 0.1011 0.1011 0
17th Apr 2026 (Fri) 0.11 0.11 0.1011 0.1011 0
16th Apr 2026 (Thu) 0.11 0.11 0.1011 0.1011 0
15th Apr 2026 (Wed) 0.11 0.11 0.11 0.11 0
14th Apr 2026 (Tue) 0.11 0.11 0.11 0.11 0
13th Apr 2026 (Mon) 0.11 0.11 0.11 0.1127 12,614
10th Apr 2026 (Fri) 0.1199 0.1199 0.1199 0.1199 0
9th Apr 2026 (Thu) 0.1199 0.1199 0.1199 0.1199 125
8th Apr 2026 (Wed) 0.11 0.11 0.104 0.104 0
7th Apr 2026 (Tue) 0.11 0.11 0.104 0.104 0
6th Apr 2026 (Mon) 0.11 0.11 0.104 0.104 0
3rd Apr 2026 (Fri) 0.11 0.12 0.11 0.12 0
2nd Apr 2026 (Thu) 0.11 0.12 0.11 0.12 0
1st Apr 2026 (Wed) 0.11 0.12 0.11 0.12 0
31st Mar 2026 (Tue) 0.11 0.12 0.11 0.12 0
30th Mar 2026 (Mon) 0.11 0.11 0.1096 0.1096 0
27th Mar 2026 (Fri) 0.11 0.11 0.1096 0.1096 0
26th Mar 2026 (Thu) 0.11 0.11 0.1096 0.1096 0
25th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 0
24th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
23rd Mar 2026 (Mon) 0.11 0.11 0.11 0.11 0
FTSE 100 Latest
Value10,443.47
Change11.13