Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price

Price $0.12 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.144
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.11
ISIN: KYG6005T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1036 - $0.2421
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.11 0.12 0.11 0.12 0
2nd Apr 2026 (Thu) 0.11 0.12 0.11 0.12 0
1st Apr 2026 (Wed) 0.11 0.12 0.11 0.12 0
31st Mar 2026 (Tue) 0.11 0.12 0.11 0.12 0
30th Mar 2026 (Mon) 0.11 0.11 0.1096 0.1096 0
27th Mar 2026 (Fri) 0.11 0.11 0.1096 0.1096 0
26th Mar 2026 (Thu) 0.11 0.11 0.1096 0.1096 0
25th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 0
24th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
23rd Mar 2026 (Mon) 0.11 0.11 0.11 0.11 0
20th Mar 2026 (Fri) 0.11 0.11 0.11 0.11 0
19th Mar 2026 (Thu) 0.11 0.11 0.11 0.11 0
18th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 200
17th Mar 2026 (Tue) 0.1043 0.1211 0.1042 0.1137 425
16th Mar 2026 (Mon) 0.1211 0.1464 0.1211 0.1464 0
13th Mar 2026 (Fri) 0.1211 0.1211 0.121 0.1311 200
12th Mar 2026 (Thu) 0.1423 0.145 0.1423 0.145 340
11th Mar 2026 (Wed) 0.113 0.1238 0.113 0.1238 0
10th Mar 2026 (Tue) 0.113 0.1238 0.113 0.1238 0
9th Mar 2026 (Mon) 0.113 0.113 0.11 0.1103 1,400
6th Mar 2026 (Fri) 0.1478 0.1478 0.1474 0.1474 0
5th Mar 2026 (Thu) 0.1478 0.1478 0.1474 0.1474 0
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered