Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLYR.US) Share Price

Price $0.1525 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.324
Sell $0.1101
Last Trade: -
Day's Volume: 0
Last Close: $0.1525
Open: $0.141
ISIN: KYG6005T1195
Day's Range $0.00 - $0.00
52wk Range: $0.1036 - $0.2421
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLYR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLYR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.141 0.1525 0.141 0.1525 0
5th Feb 2026 (Thu) 0.141 0.1525 0.141 0.1525 0
4th Feb 2026 (Wed) 0.141 0.141 0.141 0.1525 0
3rd Feb 2026 (Tue) 0.1385 0.1566 0.1385 0.1566 0
2nd Feb 2026 (Mon) 0.1385 0.1566 0.1385 0.1566 0
30th Jan 2026 (Fri) 0.1385 0.1566 0.1385 0.1566 0
29th Jan 2026 (Thu) 0.1385 0.1566 0.1385 0.1566 0
28th Jan 2026 (Wed) 0.1385 0.15 0.1385 0.15 0
27th Jan 2026 (Tue) 0.1385 0.15 0.1385 0.15 0
26th Jan 2026 (Mon) 0.1385 0.16 0.1385 0.16 0
23rd Jan 2026 (Fri) 0.1385 0.16 0.1385 0.16 0
22nd Jan 2026 (Thu) 0.1385 0.16 0.1385 0.16 0
21st Jan 2026 (Wed) 0.1385 0.16 0.1385 0.16 0
20th Jan 2026 (Tue) 0.1385 0.15 0.1385 0.15 0
19th Jan 2026 (Mon) 0.1385 0.14 0.1385 0.14 6,400
16th Jan 2026 (Fri) 0.1385 0.14 0.1385 0.14 6,400
15th Jan 2026 (Thu) 0.14 0.15 0.1329 0.12 27,322
14th Jan 2026 (Wed) 0.1581 0.1581 0.15 0.15 0
13th Jan 2026 (Tue) 0.1581 0.1582 0.1581 0.15 800
12th Jan 2026 (Mon) 0.1064 0.15 0.1064 0.15 0
9th Jan 2026 (Fri) 0.1064 0.15 0.1064 0.15 0
8th Jan 2026 (Thu) 0.1064 0.14 0.1064 0.14 50
7th Jan 2026 (Wed) 0.1064 0.1497 0.1064 0.1497 0
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered