Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLY.US) Share Price

Price $10.19 on 10-07-2026 at 23:40:04
Change $0.03 0.3%
Buy $12.55
Sell $10.14
Last Trade: -
Day's Volume: 4
Last Close: $10.16
Open: $10.155
ISIN: KYG6005T1013
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.21
Market Capitalisation: $N/A
VWAP: $10.19
Shares in Issue: N/A

Mckinley Acquis (MKLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.155 10.16 10.155 10.16 4
9th Jul 2026 (Thu) 10.155 10.155 10.14 10.16 4,142
8th Jul 2026 (Wed) 10.17 10.17 10.16 10.16 1,748
7th Jul 2026 (Tue) 10.20 10.20 10.18 10.1697 1,671
6th Jul 2026 (Mon) 10.20 10.20 10.20 10.20 1,602
3rd Jul 2026 (Fri) 10.165 10.1801 10.165 10.1801 0
2nd Jul 2026 (Thu) 10.165 10.1801 10.165 10.1801 0
1st Jul 2026 (Wed) 10.165 10.17 10.165 10.17 0
30th Jun 2026 (Tue) 10.165 10.165 10.15 10.15 1
29th Jun 2026 (Mon) 10.165 10.165 10.15 10.15 0
26th Jun 2026 (Fri) 10.165 10.165 10.15 10.15 0
25th Jun 2026 (Thu) 10.165 10.165 10.15 10.15 0
24th Jun 2026 (Wed) 10.165 10.165 10.16 10.16 1,200
23rd Jun 2026 (Tue) 10.17 10.17 10.16 10.16 2
22nd Jun 2026 (Mon) 10.17 10.17 10.17 10.16 1,300
19th Jun 2026 (Fri) 10.18 10.19 10.18 10.19 0
18th Jun 2026 (Thu) 10.18 10.19 10.18 10.19 0
17th Jun 2026 (Wed) 10.18 10.19 10.18 10.19 0
16th Jun 2026 (Tue) 10.18 10.18 10.17 10.165 5,300
15th Jun 2026 (Mon) 10.20 10.20 10.165 10.165 0
12th Jun 2026 (Fri) 10.20 10.20 10.18 10.18 7,900
11th Jun 2026 (Thu) 10.18 10.18 10.18 10.18 600
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered