Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLY.US) Share Price

Price $10.25 on 28-09-2026 at 23:40:04
Change $-0.03 -0.29%
Buy $10.38
Sell $10.00
Last Trade: Sell 74.00 at $10.25
Day's Volume: 113
Last Close: $10.26
Open: $10.25
ISIN: KYG6005T1013
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.29
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Mckinley Acquis (MKLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $10.25 Automatic Execution
11:18:36 - 28-Sep-26
See more Mckinley Acquis trades

Mckinley Acquis (MKLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.25 10.26 10.25 10.26 113
25th Sep 2026 (Fri) 10.25 10.28 10.25 10.28 12
24th Sep 2026 (Thu) 10.25 10.255 10.25 10.255 42
23rd Sep 2026 (Wed) 10.25 10.25 10.25 10.25 57
22nd Sep 2026 (Tue) 10.25 10.25 10.25 10.26 3,241
21st Sep 2026 (Mon) 10.245 10.245 10.245 10.245 757
18th Sep 2026 (Fri) 10.255 10.255 10.255 10.25 232
17th Sep 2026 (Thu) 10.25 10.26 10.25 10.26 71
16th Sep 2026 (Wed) 10.25 10.25 10.25 10.25 1
15th Sep 2026 (Tue) 10.25 10.25 10.25 10.25 1,084
14th Sep 2026 (Mon) 10.255 10.255 10.255 10.255 475
11th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 1,001
10th Sep 2026 (Thu) 10.25 10.25 10.25 10.26 241
9th Sep 2026 (Wed) 10.25 10.25 10.25 10.255 6
8th Sep 2026 (Tue) 10.255 10.255 10.25 10.255 349
7th Sep 2026 (Mon) 10.24 10.255 10.24 10.255 37,501
4th Sep 2026 (Fri) 10.24 10.255 10.24 10.255 37,501
3rd Sep 2026 (Thu) 10.245 10.245 10.24 10.24 10,649
2nd Sep 2026 (Wed) 10.25 10.26 10.245 10.24 9,453
1st Sep 2026 (Tue) 10.25 10.25 10.24 10.24 2,854
31st Aug 2026 (Mon) 10.255 10.26 10.25 10.25 1,139
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered