| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 113 |
| 25th Sep 2026 (Fri) | 10.25 | 10.28 | 10.25 | 10.28 | 12 |
| 24th Sep 2026 (Thu) | 10.25 | 10.255 | 10.25 | 10.255 | 42 |
| 23rd Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 57 |
| 22nd Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.26 | 3,241 |
| 21st Sep 2026 (Mon) | 10.245 | 10.245 | 10.245 | 10.245 | 757 |
| 18th Sep 2026 (Fri) | 10.255 | 10.255 | 10.255 | 10.25 | 232 |
| 17th Sep 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 71 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 15th Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,084 |
| 14th Sep 2026 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 475 |
| 11th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,001 |
| 10th Sep 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.26 | 241 |
| 9th Sep 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.255 | 6 |
| 8th Sep 2026 (Tue) | 10.255 | 10.255 | 10.25 | 10.255 | 349 |
| 7th Sep 2026 (Mon) | 10.24 | 10.255 | 10.24 | 10.255 | 37,501 |
| 4th Sep 2026 (Fri) | 10.24 | 10.255 | 10.24 | 10.255 | 37,501 |
| 3rd Sep 2026 (Thu) | 10.245 | 10.245 | 10.24 | 10.24 | 10,649 |
| 2nd Sep 2026 (Wed) | 10.25 | 10.26 | 10.245 | 10.24 | 9,453 |
| 1st Sep 2026 (Tue) | 10.25 | 10.25 | 10.24 | 10.24 | 2,854 |
| 31st Aug 2026 (Mon) | 10.255 | 10.26 | 10.25 | 10.25 | 1,139 |
| 28th Aug 2026 (Fri) | 10.24 | 10.255 | 10.24 | 10.25 | 11,904 |
| 27th Aug 2026 (Thu) | 10.235 | 10.29 | 10.235 | 10.26 | 29,344 |
| 26th Aug 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 796 |
| 25th Aug 2026 (Tue) | 10.23 | 10.24 | 10.23 | 10.23 | 52,774 |
| 24th Aug 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.22 | 1,178 |
| 21st Aug 2026 (Fri) | 10.225 | 10.23 | 10.225 | 10.225 | 7,079 |
| 20th Aug 2026 (Thu) | 10.22 | 10.225 | 10.22 | 10.225 | 5 |
| 19th Aug 2026 (Wed) | 10.22 | 10.23 | 10.22 | 10.22 | 2,407 |
| 18th Aug 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 17th Aug 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.23 | 449 |
| 14th Aug 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 175 |
| 13th Aug 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 263 |
| 12th Aug 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 859 |
| 11th Aug 2026 (Tue) | 10.24 | 10.24 | 10.22 | 10.22 | 50,023 |
| 10th Aug 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.23 | 35,623 |
| 7th Aug 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 1,384 |
| 6th Aug 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 7,818 |
| 5th Aug 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.215 | 1,120 |
| 4th Aug 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.22 | 7,683 |
| 3rd Aug 2026 (Mon) | 10.24 | 10.24 | 10.21 | 10.22 | 21,818 |
| 31st Jul 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.22 | 109,006 |
| 30th Jul 2026 (Thu) | 10.19 | 10.19 | 10.17 | 10.17 | 0 |
| 29th Jul 2026 (Wed) | 10.19 | 10.19 | 10.17 | 10.17 | 0 |