Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.14 10.14 10.13 10.13 3,601
19th May 2026 (Tue) 10.14 10.14 10.14 10.14 0
18th May 2026 (Mon) 10.14 10.14 10.14 10.1201 100
15th May 2026 (Fri) 10.12 10.12 10.12 10.12 0
14th May 2026 (Thu) 10.14 10.14 10.13 10.13 0
13th May 2026 (Wed) 10.14 10.14 10.14 10.14 0
12th May 2026 (Tue) 10.14 10.14 10.13 10.13 66
11th May 2026 (Mon) 10.14 10.14 10.13 10.13 0
8th May 2026 (Fri) 10.14 10.14 10.125 10.125 4
7th May 2026 (Thu) 10.14 10.14 10.12 10.12 2,300
6th May 2026 (Wed) 10.14 10.14 10.14 10.14 0
5th May 2026 (Tue) 10.14 10.14 10.14 10.14 200
4th May 2026 (Mon) 10.16 10.16 10.12 10.12 0
1st May 2026 (Fri) 10.16 10.16 10.15 10.15 0
30th Apr 2026 (Thu) 10.16 10.16 10.14 10.13 100
29th Apr 2026 (Wed) 10.15 10.15 10.15 10.14 700
28th Apr 2026 (Tue) 10.14 10.14 10.13 10.13 0
27th Apr 2026 (Mon) 10.14 10.14 10.103 10.103 0
24th Apr 2026 (Fri) 10.14 10.14 10.14 10.14 0
23rd Apr 2026 (Thu) 10.14 10.14 10.14 10.14 100
22nd Apr 2026 (Wed) 10.135 10.135 10.13 10.13 300
21st Apr 2026 (Tue) 10.13 10.13 10.13 10.12 6,900
20th Apr 2026 (Mon) 10.08 10.12 10.08 10.13 1,900
17th Apr 2026 (Fri) 10.08 10.08 10.07 10.07 0
16th Apr 2026 (Thu) 10.08 10.08 10.08 10.07 1,000
15th Apr 2026 (Wed) 10.07 10.07 10.07 10.07 0
14th Apr 2026 (Tue) 10.07 10.07 10.065 10.07 700
13th Apr 2026 (Mon) 10.05 10.085 10.05 10.085 0
10th Apr 2026 (Fri) 10.05 10.05 10.05 10.05 301
9th Apr 2026 (Thu) 10.03 10.0888 10.03 10.0888 0
8th Apr 2026 (Wed) 10.03 10.0888 10.03 10.0888 0
7th Apr 2026 (Tue) 10.03 10.03 10.03 10.03 0
6th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 101
3rd Apr 2026 (Fri) 10.03 10.03 10.03 10.03 0
2nd Apr 2026 (Thu) 10.03 10.03 10.03 10.03 0
1st Apr 2026 (Wed) 10.03 10.03 10.03 10.03 3
31st Mar 2026 (Tue) 10.03 10.03 10.03 10.03 205
30th Mar 2026 (Mon) 10.03 10.03 10.03 10.03 100
27th Mar 2026 (Fri) 10.04 10.04 10.03 10.03 0
26th Mar 2026 (Thu) 10.04 10.04 10.04 10.04 0
25th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 1
24th Mar 2026 (Tue) 10.02 10.04 10.02 10.04 0
23rd Mar 2026 (Mon) 10.02 10.04 10.02 10.04 0
FTSE 100 Latest
Value10,443.47
Change11.13