Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MKLY.US (MKLY.US) Share Price

Price $9.97 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.96
ISIN: KYG6005T1013
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MKLY.US (MKLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MKLY.US trades

MKLY.US (MKLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.96 9.97 9.96 9.97 0
11th Dec 2025 (Thu) 9.96 9.97 9.96 9.97 0
10th Dec 2025 (Wed) 9.96 9.97 9.95 9.97 400
9th Dec 2025 (Tue) 9.97 9.97 9.96 9.96 1
8th Dec 2025 (Mon) 9.97 9.97 9.96 9.96 0
5th Dec 2025 (Fri) 9.97 9.97 9.9646 9.9646 0
4th Dec 2025 (Thu) 9.97 9.97 9.96 9.96 679
3rd Dec 2025 (Wed) 9.97 9.97 9.97 9.97 0
2nd Dec 2025 (Tue) 9.97 9.97 9.97 9.97 0
1st Dec 2025 (Mon) 9.97 9.97 9.97 9.97 0
28th Nov 2025 (Fri) 9.97 9.97 9.97 9.97 4
27th Nov 2025 (Thu) 9.97 9.97 9.97 9.97 0
26th Nov 2025 (Wed) 9.97 9.97 9.97 9.97 0
25th Nov 2025 (Tue) 9.97 9.97 9.97 9.97 0
24th Nov 2025 (Mon) 9.97 9.99 9.97 9.99 0
21st Nov 2025 (Fri) 9.97 9.97 9.97 9.96 400
20th Nov 2025 (Thu) 9.965 9.965 9.96 9.96 0
19th Nov 2025 (Wed) 9.965 9.965 9.96 9.96 0
18th Nov 2025 (Tue) 9.965 9.965 9.96 9.96 0
17th Nov 2025 (Mon) 9.965 9.98 9.965 9.98 500
14th Nov 2025 (Fri) 9.965 9.98 9.96 9.98 83,920
See more MKLY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered