Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckinley Acquis (MKLY.US) Share Price

Price $10.035 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.05
ISIN: KYG6005T1013
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mckinley Acquis (MKLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mckinley Acquis trades

Mckinley Acquis (MKLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.05 10.03 10.03 0
5th Feb 2026 (Thu) 10.05 10.05 10.035 10.035 12
4th Feb 2026 (Wed) 10.05 10.05 10.05 10.05 0
3rd Feb 2026 (Tue) 10.05 10.05 10.04 10.04 63
2nd Feb 2026 (Mon) 10.05 10.05 10.03 10.03 0
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.06 0
29th Jan 2026 (Thu) 10.05 10.05 10.035 10.03 0
28th Jan 2026 (Wed) 10.025 10.04 10.02 10.03 10,100
27th Jan 2026 (Tue) 10.03 10.03 10.02 10.03 2,100
26th Jan 2026 (Mon) 10.02 10.03 10.02 10.03 100
23rd Jan 2026 (Fri) 10.01 10.02 10.01 10.02 0
22nd Jan 2026 (Thu) 10.01 10.02 10.01 10.02 0
21st Jan 2026 (Wed) 10.01 10.02 10.01 10.02 50,987
20th Jan 2026 (Tue) 10.00 10.0111 10.00 10.0111 0
19th Jan 2026 (Mon) 10.00 10.0111 10.00 10.0111 0
16th Jan 2026 (Fri) 10.00 10.0111 10.00 10.0111 0
15th Jan 2026 (Thu) 10.00 10.01 10.00 10.01 1,515
14th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 0
13th Jan 2026 (Tue) 10.00 10.01 10.00 10.00 7,750
12th Jan 2026 (Mon) 9.99 10.00 9.99 10.00 0
9th Jan 2026 (Fri) 9.99 9.99 9.99 9.99 990
8th Jan 2026 (Thu) 9.98 9.98 9.98 9.98 602
7th Jan 2026 (Wed) 9.96 9.98 9.96 9.99 1,600
See more Mckinley Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered