| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,030.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 2 | $2,030.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $2,030.34 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $2,029.99 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $2,029.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $2,029.71 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $2,029.60 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 4 | $2,029.35 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $2,029.95 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $2,029.88 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $2,029.95 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $2,029.73 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $2,029.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $2,029.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $2,029.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $2,029.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $2,029.38 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $2,029.28 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $2,028.57 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 9 | $2,029.32 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 3 | $2,029.55 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $2,029.41 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $2,029.37 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 9 | $2,029.34 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $2,029.02 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $2,028.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $2,029.00 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $2,028.89 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3 | $2,028.89 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 10 | $2,028.88 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $2,028.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $2,028.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $2,028.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $2,028.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $2,028.71 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $2,028.69 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $2,028.66 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $2,028.66 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $2,028.66 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $2,028.66 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 4 | $2,027.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $2,027.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $2,027.81 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $2,027.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $2,027.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $2,027.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $2,028.15 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $2,028.46 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $2,028.40 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $2,029.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $2,029.32 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $2,029.075 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $2,029.32 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $2,029.10 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 11 | $2,029.32 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 10 | $2,029.32 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 11 | $2,029.32 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $2,029.22 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 10 | $2,029.15 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 12 | $2,029.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 9 | $2,029.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $2,029.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $2,029.08 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $2,028.84 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 10 | $2,028.95 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 12 | $2,029.29 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 14 | $2,029.10 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $2,029.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $2,029.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $2,029.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $2,029.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $2,029.83 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $2,029.83 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $2,029.62 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $2,029.66 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $2,029.25 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $2,029.16 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $2,029.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $2,029.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $2,029.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $2,029.32 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $2,029.32 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 10 | $2,029.40 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $2,029.40 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $2,029.53 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $2,029.28 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $2,029.28 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $2,029.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $2,029.31 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 2 | $2,029.31 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 10 | $2,029.31 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 2 | $2,029.32 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $2,029.32 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 9 | $2,029.32 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 11 | $2,029.32 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $2,029.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $2,029.19 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 10 | $2,029.69 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $2,029.96 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $2,029.94 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $2,029.91 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $2,029.73 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 5 | $2,029.69 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 10 | $2,029.69 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 5 | $2,029.69 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 1 | $2,029.69 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 4 | $2,029.69 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 4 | $2,029.63 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $2,029.59 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 4 | $2,029.59 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $2,029.33 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $2,029.36 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $2,029.33 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 5 | $2,029.62 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $2,029.62 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $2,029.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 3 | $2,029.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 6 | $2,029.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $2,029.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 8 | $2,029.28 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $2,029.34 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $2,029.08 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 3 | $2,029.32 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 6 | $2,029.32 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 4 | $2,029.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $2,029.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $2,029.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 4 | $2,029.89 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 11 | $2,029.62 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 15 | $2,029.62 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 8 | $2,029.62 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 10 | $2,029.62 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 10 | $2,029.32 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 7 | $2,029.62 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $2,029.62 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $2,029.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $2,029.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $2,029.55 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $2,029.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 10 | $2,029.50 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 5 | $2,029.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $2,029.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $2,030.22 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $2,029.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 9 | $2,029.61 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 3 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 6 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $2,029.63 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 11 | $2,029.65 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.62 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $2,029.65 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 10 | $2,029.69 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $2,029.75 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $2,029.77 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 4 | $2,029.82 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 6 | $2,029.87 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $2,029.89 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $2,029.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $2,029.59 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $2,029.59 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $2,029.55 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 1 | $2,029.50 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 9 | $2,029.62 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $2,029.50 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 1 | $2,029.50 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $2,029.50 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $2,029.50 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 8 | $2,027.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $2,027.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $2,027.49 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $2,027.56 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $2,027.49 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $2,027.49 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $2,027.54 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 6 | $2,027.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $2,029.21 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $2,029.03 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 3 | $2,029.02 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $2,028.93 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 8 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 4 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $2,028.26 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $2,028.25 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 5 | $2,028.24 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 5 | $2,028.12 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $2,028.12 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $2,028.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $2,028.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 8 | $2,027.41 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $2,027.41 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 5 | $2,028.00 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,028.00 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,027.99 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,027.94 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,027.94 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,027.79 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 5 | $2,027.78 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $2,027.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $2,027.82 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $2,027.86 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $2,027.77 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $2,027.77 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $2,027.75 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 3 | $2,025.48 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 5 | $2,026.87 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 7 | $2,026.85 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 2 | $2,026.68 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 19 | $2,026.68 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $2,026.68 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $2,026.68 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $2,026.74 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 8 | $2,028.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 16 | $2,028.23 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2 | $2,028.75 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 1 | $2,028.57 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $2,028.27 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $2,028.26 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 5 | $2,027.75 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $2,028.10 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 3 | $2,027.85 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $2,027.03 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $2,026.98 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $2,026.76 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $2,026.40 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $2,026.83 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 1 | $2,026.71 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 3 | $2,026.71 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Buy* | 2 | $2,026.71 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 10 | $2,026.63 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $2,026.64 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $2,026.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $2,026.97 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 2 | $2,028.08 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 5 | $2,027.74 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $2,027.57 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 4 | $2,027.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.38 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.51 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.51 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $2,027.39 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 5 | $2,026.47 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 5 | $2,026.57 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $2,027.39 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $2,027.30 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $2,027.29 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 1 | $2,026.93 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 10 | $2,026.97 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 21 | $2,026.33 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 10 | $2,026.62 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $2,026.75 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $2,026.57 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $2,026.58 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $2,026.58 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 3 | $2,026.57 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $2,026.55 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $2,026.55 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $2,026.38 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 10 | $2,026.37 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $2,026.37 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 2 | $2,026.36 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 6 | $2,025.235 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 1 | $2,025.235 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 1 | $2,025.235 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 4 | $2,024.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $2,024.85 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $2,025.01 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $2,025.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $2,025.09 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $2,026.28 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.27 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $2,026.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.12 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $2,026.12 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.12 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $2,026.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $2,026.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.05 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1 | $2,026.05 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 1 | $2,022.75 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $2,023.24 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $2,025.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 5 | $2,022.47 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 10 | $2,022.52 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $2,022.53 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $2,022.66 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $2,022.76 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 2 | $2,022.66 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 30 | $2,023.26 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $2,023.29 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $2,023.69 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $2,022.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $2,022.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $2,023.74 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $2,024.28 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 10 | $2,023.85 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $2,023.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $2,023.87 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $2,023.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $2,023.98 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 13 | $2,025.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $2,025.00 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $2,024.85 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 9 | $2,024.85 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $2,024.85 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $2,024.53 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $2,024.22 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $2,023.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $2,024.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $2,024.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $2,024.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $2,024.26 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 1 | $2,024.24 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 6 | $2,024.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $2,024.27 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $2,024.29 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 2 | $2,024.29 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 3 | $2,024.35 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 10 | $2,025.14 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $2,025.29 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $2,025.29 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $2,025.30 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 9 | $2,025.15 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 10 | $2,025.15 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $2,025.35 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $2,025.44 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $2,025.35 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $2,026.82 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $2,026.57 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 5 | $2,022.07 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $2,022.07 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 15 | $2,022.01 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $2,022.07 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 4 | $2,021.95 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $2,021.68 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $2,021.44 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2 | $2,021.62 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $2,021.62 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $2,021.62 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 2 | $2,021.62 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $2,021.40 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $2,021.35 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $2,021.35 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $2,021.16 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 4 | $2,021.15 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $2,021.15 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 5 | $2,021.15 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 6 | $2,021.10 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 5 | $2,020.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $2,020.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $2,020.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 20 | $2,020.72 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $2,020.96 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $2,020.96 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $2,021.11 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $2,021.10 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $2,020.91 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $2,019.63 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $2,019.32 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $2,019.32 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $2,019.32 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $2,020.11 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 3 | $2,021.22 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,021.02 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,020.61 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,021.24 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,021.21 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,021.03 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 5 | $2,021.02 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $2,021.02 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $2,017.57 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $2,022.40 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $2,021.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $2,022.26 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $2,022.28 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 20 | $2,023.53 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $2,023.72 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $2,023.71 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $2,023.71 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $2,023.67 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $2,030.56 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $2,030.18 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $2,024.20 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 10 | $2,023.98 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 3 | $2,023.98 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $2,023.98 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 19 | $2,023.98 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $2,022.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2 | $2,022.45 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $2,022.27 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $2,022.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $2,022.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3 | $2,022.52 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $2,022.28 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 2 | $2,022.12 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $2,022.835 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $2,025.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $2,020.98 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 3 | $2,020.98 | Ordinary |
04:05:30 - 18-Jul-25 |