| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,098.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $2,098.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $2,098.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $2,098.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 92 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $2,098.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $2,098.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $2,098.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $2,098.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $2,098.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $2,098.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $2,098.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $2,098.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $2,098.50 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $2,098.49 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $2,100.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $2,100.46 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $2,100.09 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 10 | $2,100.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 21 | $2,100.37 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 10 | $2,100.04 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.12 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 18 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 60 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $2,099.14 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $2,099.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $2,099.71 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $2,101.13 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $2,099.91 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $2,099.91 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $2,099.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 1 | $2,102.42 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $2,102.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $2,100.71 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $2,103.30 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $2,101.80 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $2,102.37 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 20 | $2,102.32 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $2,102.32 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $2,102.32 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 10 | $2,102.32 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $2,102.16 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $2,102.08 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 33 | $2,101.44 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 2 | $2,101.44 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 4 | $2,102.47 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $2,102.30 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $2,102.36 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $2,103.98 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 29 | $2,104.00 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 29 | $2,103.36 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $2,104.16 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $2,103.87 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $2,104.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 2 | $2,104.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 8 | $2,104.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.765 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.615 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 2 | $2,105.005 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 8 | $2,105.025 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 22 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $2,104.845 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 6 | $2,105.10 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $2,105.11 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $2,105.12 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $2,105.17 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $2,105.17 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 4 | $2,107.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 19 | $2,107.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 6 | $2,107.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 4 | $2,107.05 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 30 | $2,109.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 10 | $2,109.00 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 13 | $2,108.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $2,107.75 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 8 | $2,107.97 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 10 | $2,107.97 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $2,107.97 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 3 | $2,109.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 2 | $2,109.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 8 | $2,109.61 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 19 | $2,109.61 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $2,114.49 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $2,114.71 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $2,116.07 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $2,115.96 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $2,114.57 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $2,114.45 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2 | $2,114.665 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $2,115.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $2,115.87 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $2,115.67 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $2,115.61 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 2 | $2,115.91 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $2,116.80 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 9 | $2,117.00 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 7 | $2,117.81 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 5 | $2,116.675 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $2,115.54 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $2,115.40 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 2 | $2,115.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 6 | $2,115.39 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 4 | $2,115.39 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 3 | $2,115.38 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 10 | $2,115.19 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 2 | $2,114.19 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 2 | $2,116.80 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $2,114.40 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $2,114.76 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $2,116.74 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $2,116.80 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $2,116.80 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $2,116.90 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 10 | $2,116.90 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 2 | $2,116.91 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 8 | $2,123.42 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $2,123.30 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 2 | $2,123.42 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 10 | $2,123.30 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 8 | $2,123.23 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 8 | $2,123.22 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 2 | $2,123.23 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 8 | $2,122.98 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 4 | $2,121.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $2,121.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $2,121.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $2,121.86 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $2,123.79 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $2,123.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $2,123.81 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $2,123.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $2,123.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $2,123.82 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $2,123.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $2,123.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $2,123.90 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $2,118.60 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $2,123.83 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 30 | $2,118.92 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 4 | $2,133.66 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $2,133.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 30 | $2,133.06 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $2,132.76 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 30 | $2,133.35 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $2,132.76 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $2,132.76 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 20 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $2,132.16 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $2,155.00 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $2,154.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $2,153.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $2,153.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $2,153.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $2,150.57 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $2,154.00 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $2,154.00 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $2,152.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $2,152.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $2,152.35 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $2,153.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $2,161.35 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $2,143.47 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $2,143.78 | Automatic Execution |
09:31:32 - 06-Feb-26 |