| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,936.30 | Ordinary |
16:33:24 - 19-Sep-25 |
| Sell* | 1 | $1,936.25 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 5 | $1,944.52 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $1,944.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $1,946.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 6 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $1,946.79 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $1,948.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $1,948.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 3 | $1,948.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 7 | $1,948.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $1,948.57 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 12 | $1,949.59 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 9 | $1,950.58 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 7 | $1,951.62 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $1,950.89 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 10 | $1,950.89 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $1,951.77 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 6 | $1,951.77 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $1,951.74 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $1,951.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $1,950.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $1,950.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $1,951.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $1,951.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $1,952.93 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 9 | $1,952.53 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $1,953.14 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 4 | $1,952.60 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 15 | $1,952.60 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 20 | $1,952.60 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 4 | $1,952.60 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 4 | $1,952.07 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $1,952.07 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $1,952.05 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $1,952.00 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 2 | $1,952.00 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 2 | $1,952.00 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $1,951.78 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $1,951.46 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $1,951.44 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $1,951.44 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 4 | $1,951.41 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 4 | $1,951.41 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $1,951.43 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $1,951.40 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $1,951.40 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $1,951.39 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $1,952.35 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $1,952.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $1,952.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $1,952.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $1,952.32 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $1,951.81 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $1,952.17 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $1,952.17 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $1,952.65 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 5 | $1,952.665 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $1,953.34 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 3 | $1,953.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 20 | $1,953.01 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 10 | $1,953.12 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 3 | $1,953.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 5 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 4 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $1,952.92 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $1,952.90 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 9 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $1,952.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $1,952.42 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $1,952.88 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $1,952.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $1,952.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $1,952.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 4 | $1,952.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 1 | $1,952.72 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $1,952.11 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 1 | $1,952.24 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 5 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 2 | $1,954.00 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $1,953.94 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 10 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 2 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.65 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.65 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 1 | $1,953.65 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 2 | $1,953.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 9 | $1,953.69 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 8 | $1,953.62 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 1 | $1,953.22 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 8 | $1,953.66 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 1 | $1,953.63 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 1 | $1,953.63 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 2 | $1,953.57 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 9 | $1,953.62 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 9 | $1,953.62 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 9 | $1,953.56 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 8 | $1,953.58 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 8 | $1,953.53 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $1,953.70 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 1 | $1,953.04 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $1,953.02 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $1,953.02 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 10 | $1,952.63 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 2 | $1,952.21 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 4 | $1,952.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 4 | $1,953.60 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 5 | $1,953.63 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 6 | $1,953.51 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 6 | $1,953.19 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $1,953.01 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $1,952.80 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 3 | $1,953.51 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 2 | $1,953.01 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 8 | $1,953.51 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 3 | $1,953.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 7 | $1,953.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $1,953.40 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1 | $1,953.06 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 1 | $1,953.04 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 1 | $1,952.97 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $1,952.92 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $1,953.03 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $1,952.84 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 2 | $1,952.28 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $1,951.18 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 9 | $1,950.58 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 5 | $1,950.11 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 9 | $1,950.11 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $1,950.01 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 8 | $1,949.78 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 8 | $1,949.43 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $1,948.86 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 8 | $1,948.86 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $1,948.86 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $1,949.20 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $1,949.20 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $1,949.20 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $1,949.42 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.21 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.21 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $1,949.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $1,949.15 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 15 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $1,949.21 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $1,949.21 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 10 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 4 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 3 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 3 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 10 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 10 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $1,949.09 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $1,949.10 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 1 | $1,947.93 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 1 | $1,947.93 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 1 | $1,948.15 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 4 | $1,948.15 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 4 | $1,948.15 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 1 | $1,949.10 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 10 | $1,949.10 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1 | $1,948.74 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $1,948.56 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $1,948.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $1,948.56 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $1,948.56 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $1,948.56 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $1,948.56 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 2 | $1,948.16 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $1,948.08 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $1,948.15 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $1,948.15 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 5 | $1,948.69 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 1 | $1,948.64 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 1 | $1,947.87 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 24 | $1,947.96 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 3 | $1,948.77 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $1,948.83 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $1,949.85 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $1,950.87 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $1,951.43 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $1,951.48 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 5 | $1,952.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $1,952.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $1,952.91 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $1,952.91 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 3 | $1,952.94 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $1,953.26 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 9 | $1,952.97 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 9 | $1,953.64 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 8 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 4 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $1,954.25 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $1,954.18 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $1,954.21 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 16 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 4 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 20 | $1,954.38 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 5 | $1,955.64 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $1,955.45 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 3 | $1,955.17 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 8 | $1,954.00 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 1 | $1,953.69 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 4 | $1,953.69 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 5 | $1,953.69 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 4 | $1,953.52 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 2 | $1,952.58 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $1,952.57 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 5 | $1,952.57 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 8 | $1,952.24 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $1,952.22 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 1 | $1,952.32 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 9 | $1,952.57 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 1 | $1,952.47 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.47 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.47 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 2 | $1,952.54 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.61 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.39 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.39 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.39 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $1,952.23 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $1,952.24 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $1,952.38 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $1,950.80 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 9 | $1,950.02 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 10 | $1,949.86 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 20 | $1,949.70 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 8 | $1,949.78 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 8 | $1,949.88 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 7 | $1,949.89 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 2 | $1,949.89 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 5 | $1,949.89 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 4 | $1,949.89 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 4 | $1,949.73 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 3 | $1,949.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 10 | $1,949.71 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 2 | $1,949.71 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 10 | $1,949.71 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $1,949.45 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $1,949.43 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 2 | $1,949.59 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 2 | $1,949.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $1,949.38 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $1,949.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 4 | $1,949.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 5 | $1,947.94 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 3 | $1,947.94 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 5 | $1,948.19 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 10 | $1,948.29 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 5 | $1,948.29 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 1 | $1,948.35 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 1 | $1,948.36 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 14 | $1,948.39 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 5 | $1,948.39 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 5 | $1,948.39 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 1 | $1,948.39 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 15 | $1,948.39 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 3 | $1,949.16 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $1,948.82 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 2 | $1,948.82 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 3 | $1,949.68 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 2 | $1,949.67 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $1,949.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 2 | $1,949.50 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 3 | $1,949.49 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 3 | $1,949.49 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $1,951.23 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 9 | $1,950.66 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $1,949.91 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 4 | $1,949.91 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $1,949.91 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $1,949.91 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $1,951.13 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $1,951.13 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $1,951.13 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $1,951.15 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 3 | $1,950.51 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 7 | $1,950.51 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 1 | $1,951.53 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $1,951.53 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $1,951.74 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $1,952.66 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 5 | $1,952.66 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 10 | $1,953.00 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 20 | $1,953.00 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 20 | $1,953.00 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 29 | $1,953.00 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 1 | $1,953.01 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 1 | $1,953.75 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $1,954.21 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 5 | $1,952.24 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 5 | $1,952.37 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $1,954.87 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 8 | $1,954.86 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 10 | $1,954.58 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1 | $1,954.27 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $1,954.27 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 1 | $1,954.23 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 6 | $1,954.23 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 5 | $1,953.34 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 3 | $1,952.99 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 10 | $1,952.98 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 4 | $1,952.31 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $1,952.23 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $1,949.58 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $1,949.58 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $1,950.61 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $1,950.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $1,950.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $1,950.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $1,950.41 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1 | $1,950.39 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1 | $1,950.31 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $1,950.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,950.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,950.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,949.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,949.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,949.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $1,949.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $1,948.51 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 10 | $1,949.89 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 10 | $1,949.90 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 1 | $1,949.90 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 1 | $1,950.66 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 1 | $1,950.08 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 9 | $1,948.05 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 4 | $1,948.96 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $1,948.96 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 10 | $1,948.52 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $1,948.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $1,948.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 10 | $1,948.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $1,948.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $1,948.72 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $1,942.38 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 1 | $1,942.37 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 2 | $1,943.09 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 4 | $1,943.09 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 10 | $1,940.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 4 | $1,941.35 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 6 | $1,941.51 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 3 | $1,942.24 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 3 | $1,942.27 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 2 | $1,942.27 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 3 | $1,942.27 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 8 | $1,942.34 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 1 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 5 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 7 | $1,943.04 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 8 | $1,943.18 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 3 | $1,943.55 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $1,943.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $1,944.135 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 1 | $1,944.11 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 1 | $1,944.47 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $1,944.46 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $1,944.33 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 3 | $1,944.32 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $1,947.68 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 5 | $1,946.96 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $1,946.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $1,945.01 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 1 | $1,944.93 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $1,945.06 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $1,938.88 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $1,943.665 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $1,943.665 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $1,941.83 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $1,941.41 | Automatic Execution |
10:17:17 - 19-Sep-25 |