Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price

Price $0.01 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0154
Sell $0.0071
Last Trade: -
Day's Volume: 0
Last Close: $0.01
Open: $0.0108
ISIN: VGG6209W1169
Day's Range $0.00 - $0.00
52wk Range: $0.0081 - $0.0189
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkdwell Tech In (MKDWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkdwell Tech In trades

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0108 0.0108 0.01 0.01 0
9th Jul 2026 (Thu) 0.0108 0.0108 0.01 0.01 0
8th Jul 2026 (Wed) 0.0108 0.0108 0.01 0.01 0
7th Jul 2026 (Tue) 0.0108 0.0117 0.0108 0.0117 0
6th Jul 2026 (Mon) 0.0108 0.0117 0.0108 0.0117 0
3rd Jul 2026 (Fri) 0.0108 0.0117 0.0108 0.0117 0
2nd Jul 2026 (Thu) 0.0108 0.0117 0.0108 0.0117 0
1st Jul 2026 (Wed) 0.0108 0.0117 0.0108 0.0117 0
30th Jun 2026 (Tue) 0.0108 0.0108 0.0095 0.0117 200
29th Jun 2026 (Mon) 0.0094 0.0094 0.0094 0.0093 100
26th Jun 2026 (Fri) 0.0108 0.0108 0.0108 0.0086 1,000
25th Jun 2026 (Thu) 0.01 0.01 0.0082 0.0082 0
24th Jun 2026 (Wed) 0.01 0.0108 0.01 0.0108 0
23rd Jun 2026 (Tue) 0.01 0.0108 0.01 0.0108 0
22nd Jun 2026 (Mon) 0.01 0.01 0.01 0.0108 2,000
19th Jun 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 0
18th Jun 2026 (Thu) 0.0129 0.0129 0.0129 0.0129 0
17th Jun 2026 (Wed) 0.0129 0.0129 0.0129 0.0129 0
16th Jun 2026 (Tue) 0.0129 0.0129 0.01 0.01 0
15th Jun 2026 (Mon) 0.0129 0.0129 0.0082 0.0082 0
12th Jun 2026 (Fri) 0.0129 0.0129 0.0082 0.0082 0
11th Jun 2026 (Thu) 0.0129 0.0129 0.0129 0.0129 0
See more Mkdwell Tech In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered