Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price

Price $0.0068 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.012
Sell $0.002
Last Trade: -
Day's Volume: 0
Last Close: $0.0068
Open: $0.0075
ISIN: VGG6209W1169
Day's Range $0.00 - $0.00
52wk Range: $0.0068 - $0.0189
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkdwell Tech In (MKDWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkdwell Tech In trades

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0075 0.0075 0.0068 0.0068 0
25th Sep 2026 (Fri) 0.0075 0.0075 0.0068 0.0068 0
24th Sep 2026 (Thu) 0.0075 0.0075 0.0068 0.0068 0
23rd Sep 2026 (Wed) 0.0075 0.0075 0.0068 0.0068 0
22nd Sep 2026 (Tue) 0.0075 0.0075 0.0068 0.0068 0
21st Sep 2026 (Mon) 0.0075 0.0075 0.0075 0.0068 800
18th Sep 2026 (Fri) 0.01 0.01 0.01 0.01 0
17th Sep 2026 (Thu) 0.01 0.01 0.01 0.0091 2,400
16th Sep 2026 (Wed) 0.0082 0.0113 0.0082 0.0113 0
15th Sep 2026 (Tue) 0.0082 0.0082 0.0082 0.0083 7,501
14th Sep 2026 (Mon) 0.013 0.013 0.013 0.013 0
11th Sep 2026 (Fri) 0.013 0.013 0.013 0.013 16,000
10th Sep 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 0
9th Sep 2026 (Wed) 0.0082 0.0082 0.0082 0.0082 0
8th Sep 2026 (Tue) 0.0082 0.0082 0.0082 0.0082 0
7th Sep 2026 (Mon) 0.0082 0.0082 0.0082 0.0082 0
4th Sep 2026 (Fri) 0.0082 0.0082 0.0082 0.0082 0
3rd Sep 2026 (Thu) 0.0082 0.0082 0.0082 0.0082 0
2nd Sep 2026 (Wed) 0.0082 0.0099 0.0082 0.0099 0
1st Sep 2026 (Tue) 0.0082 0.0099 0.0082 0.0099 0
31st Aug 2026 (Mon) 0.0082 0.0082 0.0082 0.0099 130
See more Mkdwell Tech In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered