Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0106 0.0127 0.0106 0.0127 0
19th May 2026 (Tue) 0.0106 0.0127 0.0106 0.0127 0
18th May 2026 (Mon) 0.0106 0.0127 0.0106 0.0127 0
15th May 2026 (Fri) 0.0106 0.0127 0.0106 0.0127 0
14th May 2026 (Thu) 0.0106 0.0127 0.0106 0.0127 0
13th May 2026 (Wed) 0.0106 0.0119 0.0106 0.0119 0
12th May 2026 (Tue) 0.0106 0.0119 0.0106 0.0119 84
11th May 2026 (Mon) 0.0106 0.0132 0.0106 0.0132 0
8th May 2026 (Fri) 0.0106 0.0106 0.0106 0.0106 3
7th May 2026 (Thu) 0.0106 0.0106 0.0106 0.0106 42
6th May 2026 (Wed) 0.0106 0.0106 0.0106 0.0106 0
5th May 2026 (Tue) 0.0106 0.0106 0.0106 0.0106 0
4th May 2026 (Mon) 0.0106 0.0106 0.0106 0.0106 0
1st May 2026 (Fri) 0.0106 0.0113 0.0106 0.0113 0
30th Apr 2026 (Thu) 0.0106 0.0113 0.0106 0.0113 0
29th Apr 2026 (Wed) 0.0106 0.0106 0.0106 0.0106 0
28th Apr 2026 (Tue) 0.0106 0.0106 0.0106 0.0106 0
27th Apr 2026 (Mon) 0.0125 0.0125 0.0106 0.0106 0
24th Apr 2026 (Fri) 0.0125 0.0125 0.0106 0.0106 0
23rd Apr 2026 (Thu) 0.0125 0.0133 0.0125 0.0133 0
22nd Apr 2026 (Wed) 0.0125 0.0133 0.0125 0.0133 0
21st Apr 2026 (Tue) 0.0125 0.0133 0.0125 0.0133 0
20th Apr 2026 (Mon) 0.0125 0.0125 0.0105 0.0105 0
17th Apr 2026 (Fri) 0.0125 0.0147 0.0125 0.0147 0
16th Apr 2026 (Thu) 0.0125 0.0147 0.0125 0.0147 0
15th Apr 2026 (Wed) 0.0125 0.0147 0.0125 0.0147 0
14th Apr 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 2,069
13th Apr 2026 (Mon) 0.0106 0.0125 0.0106 0.0125 0
10th Apr 2026 (Fri) 0.0106 0.0106 0.0105 0.0105 0
9th Apr 2026 (Thu) 0.0106 0.0106 0.0105 0.0105 0
8th Apr 2026 (Wed) 0.0106 0.0125 0.0106 0.0105 11,300
7th Apr 2026 (Tue) 0.0125 0.0125 0.0106 0.0107 0
6th Apr 2026 (Mon) 0.0164 0.0164 0.0106 0.0106 0
3rd Apr 2026 (Fri) 0.0164 0.0164 0.0106 0.0106 0
2nd Apr 2026 (Thu) 0.0164 0.0164 0.0106 0.0106 0
1st Apr 2026 (Wed) 0.0164 0.0164 0.0106 0.0106 0
31st Mar 2026 (Tue) 0.0164 0.0164 0.0125 0.0106 2,318
30th Mar 2026 (Mon) 0.0143 0.0166 0.0106 0.0111 2,100
27th Mar 2026 (Fri) 0.015 0.015 0.0102 0.0102 0
26th Mar 2026 (Thu) 0.015 0.015 0.011 0.0147 100
25th Mar 2026 (Wed) 0.0119 0.0148 0.0119 0.0148 0
24th Mar 2026 (Tue) 0.0119 0.0119 0.0119 0.0169 0
23rd Mar 2026 (Mon) 0.0119 0.0119 0.0107 0.0107 0
FTSE 100 Latest
Value10,443.47
Change11.13