Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price

Price $0.0111 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.025
Sell $0.0091
Last Trade: -
Day's Volume: 0
Last Close: $0.0111
Open: $0.0115
ISIN: VGG6209W1169
Day's Range $0.00 - $0.00
52wk Range: $0.0078 - $0.027
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkdwell Tech In (MKDWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkdwell Tech In trades

Mkdwell Tech In (MKDWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0115 0.0115 0.0111 0.0111 0
11th Dec 2025 (Thu) 0.0115 0.0115 0.0111 0.0111 78
10th Dec 2025 (Wed) 0.0115 0.0115 0.0111 0.0111 0
9th Dec 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 0
8th Dec 2025 (Mon) 0.0115 0.0115 0.0115 0.0115 0
5th Dec 2025 (Fri) 0.0115 0.0115 0.0115 0.0115 0
4th Dec 2025 (Thu) 0.0115 0.0115 0.0115 0.0115 1,520
3rd Dec 2025 (Wed) 0.0189 0.0189 0.0189 0.0189 0
2nd Dec 2025 (Tue) 0.0189 0.0189 0.0189 0.0189 0
1st Dec 2025 (Mon) 0.0189 0.0189 0.0189 0.0189 3,000
28th Nov 2025 (Fri) 0.0152 0.0158 0.0152 0.0158 0
27th Nov 2025 (Thu) 0.0152 0.0158 0.0152 0.0158 0
26th Nov 2025 (Wed) 0.0152 0.0158 0.0152 0.0158 0
25th Nov 2025 (Tue) 0.0152 0.0158 0.0152 0.0158 0
24th Nov 2025 (Mon) 0.0152 0.0158 0.0152 0.0158 0
21st Nov 2025 (Fri) 0.0152 0.0158 0.0152 0.0158 0
20th Nov 2025 (Thu) 0.0152 0.0158 0.0152 0.0158 0
19th Nov 2025 (Wed) 0.0152 0.0158 0.0152 0.0158 0
18th Nov 2025 (Tue) 0.0152 0.0158 0.0152 0.0158 0
17th Nov 2025 (Mon) 0.0152 0.0152 0.0152 0.0153 200
14th Nov 2025 (Fri) 0.0116 0.0116 0.0115 0.0115 0
See more Mkdwell Tech In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered