Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDWW.US) Share Price

Price $0.0099 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0099
Sell $0.0081
Buy / Sell MKDWW Shares
Last Trade: Buy 3,000.00 at $0.0099
Day's Volume: 3,170
Last Close: $0.0095
Open: $0.0099
ISIN: VGG6209W1169
Day's Range $0.0099 - $0.0099
52wk Range: $0.0078 - $0.027
Market Capitalisation: $N/A
VWAP: $0.0099
Shares in Issue: N/A

Mkdwell Tech In (MKDWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $0.0099 Ordinary
17:02:35 - 18-Jul-25
Buy* 170 $0.0099 Automatic Execution
10:56:13 - 18-Jul-25
Buy* 500 $0.0099 Automatic Execution
09:30:01 - 18-Jul-25
See more Mkdwell Tech In trades

Mkdwell Tech In (MKDWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0099 0.0099 0.0099 0.0095 3,170
17th Jul 2025 (Thu) 0.0101 0.0101 0.0096 0.01 1,100
16th Jul 2025 (Wed) 0.0114 0.0114 0.0108 0.0108 5,206
15th Jul 2025 (Tue) 0.0125 0.0125 0.0125 0.0125 0
14th Jul 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 0
11th Jul 2025 (Fri) 0.0125 0.0125 0.0125 0.0125 0
10th Jul 2025 (Thu) 0.0125 0.0125 0.0125 0.0125 0
9th Jul 2025 (Wed) 0.0125 0.0125 0.0125 0.0125 300
8th Jul 2025 (Tue) 0.0113 0.0113 0.0105 0.0101 1,933
7th Jul 2025 (Mon) 0.0107 0.011 0.0107 0.011 0
4th Jul 2025 (Fri) 0.0107 0.011 0.0107 0.011 0
3rd Jul 2025 (Thu) 0.0107 0.011 0.0107 0.011 0
2nd Jul 2025 (Wed) 0.0107 0.011 0.0107 0.011 0
1st Jul 2025 (Tue) 0.0107 0.0107 0.0107 0.0118 0
30th Jun 2025 (Mon) 0.0107 0.0107 0.0107 0.0118 5,047
27th Jun 2025 (Fri) 0.0119 0.012 0.0119 0.012 0
26th Jun 2025 (Thu) 0.0119 0.0119 0.0119 0.0121 4,800
25th Jun 2025 (Wed) 0.0119 0.0119 0.0104 0.0104 0
24th Jun 2025 (Tue) 0.0119 0.0122 0.0119 0.0122 0
23rd Jun 2025 (Mon) 0.0119 0.0119 0.0119 0.0119 8,249
20th Jun 2025 (Fri) 0.0097 0.012 0.0097 0.0103 12,509
19th Jun 2025 (Thu) 0.0125 0.0125 0.0125 0.0124 10,399
See more Mkdwell Tech In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered