| Price | $7.58 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.19 2.57% |
| Buy | $8.17 |
| Sell | $7.00 |
| Last Trade: | Buy 60.00 at $7.49 |
| Day's Volume: | 5,173 |
| Last Close: | $7.40 |
| Open: | $8.00 |
| ISIN: | VGG6209W1243 |
| Day's Range | $6.54 - $8.86 |
| 52wk Range: | $0.1036 - $9.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.498348 |
| Shares in Issue: | N/A |
Mkdwell Tech In (MKDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $7.49 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 28 | $8.30 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 30 | $8.52 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 30 | $8.86 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 82 | $8.86 | Automatic Execution |
14:46:33 - 21-May-26 |
