| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.47 | 7.47 | 7.38 | 7.395 | 1,230 |
| 19th May 2026 (Tue) | 7.36 | 7.42 | 7.36 | 7.40 | 8,743 |
| 18th May 2026 (Mon) | 7.40 | 7.40 | 7.05 | 7.05 | 6 |
| 15th May 2026 (Fri) | 7.40 | 7.40 | 7.30 | 7.30 | 12 |
| 14th May 2026 (Thu) | 7.40 | 7.40 | 7.22 | 7.22 | 144 |
| 13th May 2026 (Wed) | 7.40 | 7.40 | 7.11 | 7.11 | 0 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.20 | 7.20 | 1,028 |
| 11th May 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 78 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.29 | 7.29 | 264 |
| 7th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.365 | 463 |
| 6th May 2026 (Wed) | 7.27 | 7.30 | 7.24 | 7.25 | 1,140 |
| 5th May 2026 (Tue) | 7.20 | 7.25 | 7.19 | 7.02 | 2,355 |
| 4th May 2026 (Mon) | 7.20 | 7.36 | 7.20 | 7.20 | 1,720 |
| 1st May 2026 (Fri) | 7.10 | 7.13 | 7.10 | 7.13 | 65 |
| 30th Apr 2026 (Thu) | 7.10 | 7.10 | 6.98 | 6.98 | 37 |
| 29th Apr 2026 (Wed) | 7.10 | 7.10 | 6.90 | 6.95 | 464 |
| 28th Apr 2026 (Tue) | 7.20 | 7.55 | 7.20 | 7.35 | 1,576 |
| 27th Apr 2026 (Mon) | 7.07 | 7.10 | 6.95 | 6.94 | 1,108 |
| 24th Apr 2026 (Fri) | 6.92 | 7.21 | 6.80 | 7.17 | 1,167 |
| 23rd Apr 2026 (Thu) | 7.10 | 7.10 | 7.08 | 7.10 | 789 |
| 22nd Apr 2026 (Wed) | 7.48 | 7.50 | 7.42 | 7.36 | 937 |
| 21st Apr 2026 (Tue) | 7.69 | 7.69 | 7.37 | 7.29 | 1,409 |
| 20th Apr 2026 (Mon) | 7.87 | 7.87 | 7.51 | 7.73 | 835 |
| 17th Apr 2026 (Fri) | 8.07 | 8.07 | 8.06 | 7.84 | 458 |
| 16th Apr 2026 (Thu) | 8.37 | 8.44 | 8.27 | 8.27 | 1,675 |
| 15th Apr 2026 (Wed) | 8.27 | 8.575 | 8.27 | 8.49 | 4,453 |
| 14th Apr 2026 (Tue) | 8.42 | 8.55 | 7.55 | 7.42 | 3,716 |
| 13th Apr 2026 (Mon) | 8.09 | 8.80 | 8.09 | 8.45 | 5,721 |
| 10th Apr 2026 (Fri) | 7.21 | 8.05 | 7.21 | 8.10 | 6,534 |
| 9th Apr 2026 (Thu) | 7.08 | 7.09 | 6.99 | 7.08 | 1,223 |
| 8th Apr 2026 (Wed) | 7.105 | 7.105 | 6.85 | 6.85 | 342 |
| 7th Apr 2026 (Tue) | 6.62 | 7.10 | 6.62 | 6.95 | 1,558 |
| 6th Apr 2026 (Mon) | 7.035 | 7.06 | 6.65 | 6.80 | 2,961 |
| 3rd Apr 2026 (Fri) | 7.26 | 7.45 | 6.85 | 6.99 | 1,825 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.45 | 6.85 | 6.99 | 1,825 |
| 1st Apr 2026 (Wed) | 6.30 | 7.05 | 6.30 | 7.01 | 3,702 |
| 31st Mar 2026 (Tue) | 6.20 | 7.11 | 5.80 | 6.18 | 4,480 |
| 30th Mar 2026 (Mon) | 5.61 | 8.82 | 5.57 | 6.35 | 37,674 |
| 27th Mar 2026 (Fri) | 7.60 | 7.60 | 4.15 | 4.81 | 15,490 |
| 26th Mar 2026 (Thu) | 5.20 | 7.68 | 5.00 | 7.80 | 63,273 |
| 25th Mar 2026 (Wed) | 3.38 | 5.50 | 3.25 | 5.23 | 117,948 |
| 24th Mar 2026 (Tue) | 2.67 | 3.56 | 2.67 | 3.07 | 347,564 |
| 23rd Mar 2026 (Mon) | 2.17 | 2.25 | 2.17 | 2.2287 | 238 |