| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.50 | 1.60 | 1.48 | 1.54 | 5,630 |
| 25th Sep 2026 (Fri) | 1.45 | 1.53 | 1.42 | 1.51 | 6,261 |
| 24th Sep 2026 (Thu) | 1.51 | 1.70 | 1.51 | 1.53 | 19,516 |
| 23rd Sep 2026 (Wed) | 1.74 | 2.03 | 1.51 | 1.57 | 50,237 |
| 22nd Sep 2026 (Tue) | 2.07 | 2.07 | 1.74 | 1.72 | 39,416 |
| 21st Sep 2026 (Mon) | 2.33 | 2.75 | 2.04 | 2.16 | 63,622 |
| 18th Sep 2026 (Fri) | 7.15 | 7.15 | 2.355 | 2.63 | 121,405 |
| 17th Sep 2026 (Thu) | 8.94 | 9.58 | 6.46 | 7.33 | 232,923 |
| 16th Sep 2026 (Wed) | 6.40 | 9.12 | 5.39 | 7.79 | 53,557 |
| 15th Sep 2026 (Tue) | 6.50 | 6.50 | 6.34 | 6.58 | 2,336 |
| 14th Sep 2026 (Mon) | 6.29 | 6.82 | 6.20 | 6.69 | 9,717 |
| 11th Sep 2026 (Fri) | 5.78 | 8.50 | 5.76 | 7.75 | 102,687 |
| 10th Sep 2026 (Thu) | 9.90 | 9.90 | 4.05 | 5.10 | 64,088 |
| 9th Sep 2026 (Wed) | 10.35 | 10.35 | 9.78 | 9.91 | 332 |
| 8th Sep 2026 (Tue) | 10.60 | 10.60 | 10.30 | 10.50 | 30 |
| 7th Sep 2026 (Mon) | 10.70 | 11.00 | 10.70 | 11.00 | 201 |
| 4th Sep 2026 (Fri) | 10.70 | 11.00 | 10.70 | 11.00 | 201 |
| 3rd Sep 2026 (Thu) | 10.70 | 10.70 | 10.55 | 10.56 | 399 |
| 2nd Sep 2026 (Wed) | 10.83 | 10.83 | 10.80 | 11.47 | 632 |
| 1st Sep 2026 (Tue) | 11.90 | 11.90 | 11.50 | 11.50 | 2 |
| 31st Aug 2026 (Mon) | 11.90 | 11.90 | 10.9938 | 10.9938 | 116 |
| 28th Aug 2026 (Fri) | 11.90 | 11.90 | 10.55 | 10.55 | 120 |
| 27th Aug 2026 (Thu) | 11.90 | 11.90 | 11.42 | 11.42 | 83 |
| 26th Aug 2026 (Wed) | 11.90 | 11.90 | 11.425 | 11.425 | 9 |
| 25th Aug 2026 (Tue) | 11.90 | 11.90 | 11.50 | 11.50 | 0 |
| 24th Aug 2026 (Mon) | 11.90 | 11.90 | 11.10 | 11.10 | 1 |
| 21st Aug 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.0684 | 12 |
| 20th Aug 2026 (Thu) | 10.35 | 11.54 | 10.35 | 11.54 | 110 |
| 19th Aug 2026 (Wed) | 10.35 | 11.60 | 10.35 | 11.60 | 7 |
| 18th Aug 2026 (Tue) | 10.35 | 11.01 | 10.35 | 11.01 | 72 |
| 17th Aug 2026 (Mon) | 10.35 | 11.69 | 10.35 | 11.69 | 21 |
| 14th Aug 2026 (Fri) | 10.35 | 11.69 | 10.35 | 11.69 | 0 |
| 13th Aug 2026 (Thu) | 10.35 | 11.69 | 10.35 | 11.69 | 66 |
| 12th Aug 2026 (Wed) | 10.35 | 11.75 | 10.35 | 11.75 | 39 |
| 11th Aug 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.85 | 308 |
| 10th Aug 2026 (Mon) | 11.95 | 11.95 | 11.7016 | 11.7016 | 0 |
| 7th Aug 2026 (Fri) | 11.95 | 11.95 | 11.80 | 11.80 | 82 |
| 6th Aug 2026 (Thu) | 11.95 | 11.95 | 11.02 | 11.02 | 143 |
| 5th Aug 2026 (Wed) | 11.95 | 11.95 | 11.5448 | 11.5448 | 18 |
| 4th Aug 2026 (Tue) | 11.95 | 11.95 | 11.632 | 11.632 | 133 |
| 3rd Aug 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.1567 | 139 |
| 31st Jul 2026 (Fri) | 11.62 | 11.62 | 11.30 | 11.30 | 26 |
| 30th Jul 2026 (Thu) | 11.62 | 11.63 | 11.62 | 11.315 | 572 |
| 29th Jul 2026 (Wed) | 11.43 | 11.45 | 11.43 | 11.45 | 0 |