| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.59 | 11.59 | 11.59 | 11.70 | 22 |
| 9th Jul 2026 (Thu) | 11.20 | 12.00 | 11.20 | 12.00 | 198 |
| 8th Jul 2026 (Wed) | 11.20 | 11.7191 | 11.20 | 11.7191 | 0 |
| 7th Jul 2026 (Tue) | 11.20 | 11.70 | 11.20 | 11.70 | 54 |
| 6th Jul 2026 (Mon) | 11.20 | 11.62 | 11.01 | 11.71 | 964 |
| 3rd Jul 2026 (Fri) | 12.02 | 12.02 | 11.80 | 11.80 | 0 |
| 2nd Jul 2026 (Thu) | 12.02 | 12.02 | 11.80 | 11.80 | 1 |
| 1st Jul 2026 (Wed) | 12.02 | 12.02 | 11.80 | 11.80 | 6 |
| 30th Jun 2026 (Tue) | 12.02 | 12.02 | 11.90 | 11.90 | 506 |
| 29th Jun 2026 (Mon) | 11.70 | 12.29 | 11.65 | 11.60 | 928 |
| 26th Jun 2026 (Fri) | 10.92 | 11.76 | 10.92 | 11.58 | 2,002 |
| 25th Jun 2026 (Thu) | 10.58 | 10.58 | 10.55 | 10.68 | 150 |
| 24th Jun 2026 (Wed) | 9.87 | 9.96 | 9.85 | 10.11 | 388 |
| 23rd Jun 2026 (Tue) | 9.81 | 10.34 | 9.79 | 9.68 | 850 |
| 22nd Jun 2026 (Mon) | 9.06 | 9.52 | 9.06 | 9.25 | 1,264 |
| 19th Jun 2026 (Fri) | 9.33 | 9.33 | 8.90 | 9.16 | 2,001 |
| 18th Jun 2026 (Thu) | 9.33 | 9.33 | 8.90 | 9.16 | 2,001 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.275 | 320 |
| 16th Jun 2026 (Tue) | 9.22 | 9.22 | 9.00 | 8.99 | 595 |
| 15th Jun 2026 (Mon) | 8.85 | 9.60 | 8.85 | 9.7399 | 1,423 |
| 12th Jun 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.69 | 998 |
| 11th Jun 2026 (Thu) | 8.75 | 8.79 | 8.75 | 8.79 | 109 |
| 10th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 107 |
| 9th Jun 2026 (Tue) | 8.72 | 8.72 | 8.69 | 8.69 | 20 |
| 8th Jun 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 210 |
| 5th Jun 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.49 | 130 |
| 4th Jun 2026 (Thu) | 7.93 | 8.522 | 7.93 | 8.522 | 152 |
| 3rd Jun 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.90 | 525 |
| 2nd Jun 2026 (Tue) | 8.60 | 8.60 | 8.24 | 8.03 | 795 |
| 1st Jun 2026 (Mon) | 8.93 | 8.96 | 8.76 | 8.68 | 1,440 |
| 29th May 2026 (Fri) | 8.95 | 8.95 | 8.45 | 8.67 | 314 |
| 28th May 2026 (Thu) | 8.48 | 8.74 | 8.48 | 8.74 | 202 |
| 27th May 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.25 | 142 |
| 26th May 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.31 | 464 |
| 25th May 2026 (Mon) | 7.86 | 8.08 | 7.86 | 8.11 | 1,323 |
| 22nd May 2026 (Fri) | 7.86 | 8.08 | 7.86 | 8.11 | 1,323 |
| 21st May 2026 (Thu) | 8.00 | 8.86 | 6.54 | 7.75 | 5,184 |
| 20th May 2026 (Wed) | 7.47 | 7.47 | 7.38 | 7.395 | 1,230 |
| 19th May 2026 (Tue) | 7.36 | 7.42 | 7.36 | 7.40 | 8,743 |
| 18th May 2026 (Mon) | 7.40 | 7.40 | 7.05 | 7.05 | 6 |
| 15th May 2026 (Fri) | 7.40 | 7.40 | 7.30 | 7.30 | 12 |
| 14th May 2026 (Thu) | 7.40 | 7.40 | 7.22 | 7.22 | 144 |
| 13th May 2026 (Wed) | 7.40 | 7.40 | 7.11 | 7.11 | 0 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.20 | 7.20 | 1,028 |
| 11th May 2026 (Mon) | 7.50 | 7.50 | 7.25 | 7.25 | 78 |