Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkdwell Tech In (MKDW.US) Share Price

Price $6.85 on 03-04-2026 at 22:47:28
Change $-0.06 -0.86%
Buy $7.10
Sell $6.63
Last Trade: -
Day's Volume: 1,825
Last Close: $6.99
Open: $7.26
ISIN: VGG6209W1243
Day's Range $6.85 - $7.45
52wk Range: $0.1036 - $7.68
Market Capitalisation: $N/A
VWAP: $7.180975
Shares in Issue: N/A

Mkdwell Tech In (MKDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkdwell Tech In trades

Mkdwell Tech In (MKDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.26 7.45 6.85 6.99 1,825
2nd Apr 2026 (Thu) 7.26 7.45 6.85 6.99 1,825
1st Apr 2026 (Wed) 6.30 7.05 6.30 7.01 3,702
31st Mar 2026 (Tue) 6.20 7.11 5.80 6.18 4,480
30th Mar 2026 (Mon) 5.61 8.82 5.57 6.35 37,674
27th Mar 2026 (Fri) 7.60 7.60 4.15 4.81 15,490
26th Mar 2026 (Thu) 5.20 7.68 5.00 7.80 63,273
25th Mar 2026 (Wed) 3.38 5.50 3.25 5.23 117,948
24th Mar 2026 (Tue) 2.67 3.56 2.67 3.07 347,564
23rd Mar 2026 (Mon) 2.17 2.25 2.17 2.2287 238
20th Mar 2026 (Fri) 2.44 2.44 2.19 2.19 2
19th Mar 2026 (Thu) 2.44 2.44 2.14 2.14 180
18th Mar 2026 (Wed) 2.44 2.44 2.22 2.22 8
17th Mar 2026 (Tue) 2.44 2.44 2.44 2.37 151
16th Mar 2026 (Mon) 2.44 2.44 2.27 2.27 72
13th Mar 2026 (Fri) 2.44 2.44 2.38 2.17 29
12th Mar 2026 (Thu) 2.43 2.43 2.43 2.38 0
11th Mar 2026 (Wed) 2.25 2.38 2.25 2.38 132
10th Mar 2026 (Tue) 2.25 2.34 2.25 2.31 110
9th Mar 2026 (Mon) 2.35 2.35 2.12 2.07 115
6th Mar 2026 (Fri) 2.18 2.45 2.12 2.34 401
5th Mar 2026 (Thu) 2.41 2.41 2.41 2.3706 20
See more Mkdwell Tech In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered