| Price | $2.20 on 06-02-2026 at 22:35:36 |
|---|---|
| Change | $0.08 3.77% |
| Buy | $2.30 |
| Sell | $2.01 |
| Last Trade: | Sell 24.00 at $2.20 |
| Day's Volume: | 2,884 |
| Last Close: | $2.26 |
| Open: | $2.05 |
| ISIN: | VGG6209W1243 |
| Day's Range | $2.05 - $2.30 |
| 52wk Range: | $0.1036 - $3.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.188291 |
| Shares in Issue: | N/A |
Mkdwell Tech In (MKDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.20 | Ordinary |
17:17:16 - 06-Feb-26 |
| Buy* | 25 | $2.29 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 15 | $2.20 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 164 | $2.26 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 66 | $2.26 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 146 | $2.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 83 | $2.27 | Automatic Execution |
10:26:06 - 06-Feb-26 |
