| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.70 | Ordinary |
16:28:55 - 19-Sep-25 |
| Sell* | 7 | $65.71 | Ordinary |
16:28:55 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 4 | $65.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $65.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 26 | $65.88 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $65.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $65.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 35 | $65.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 16 | $65.87 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 16 | $65.87 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 24 | $65.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 40 | $65.88 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $65.86 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 21 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 22 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 7 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 35 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 65 | $65.87 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 7 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 16 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 18 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 18 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 35 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 14 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 14 | $65.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 7 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 14 | $65.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 49 | $65.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 41 | $65.88 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $65.865 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 20 | $65.865 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 1 | $65.865 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $65.865 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 40 | $65.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $65.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $65.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 36 | $65.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $65.85 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 18 | $65.87 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 21 | $65.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $65.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $65.87 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $65.87 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 10 | $65.895 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $65.895 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 38 | $65.895 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 38 | $65.895 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 8 | $65.905 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 10 | $65.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 14 | $65.87 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 3 | $65.82 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 90 | $65.84 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 7 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 90 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 200 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 75 | $65.885 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 7 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $65.885 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 75 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 7 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 19 | $65.875 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 7 | $65.875 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 74 | $65.875 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 90 | $65.875 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $65.875 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 5 | $65.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 15 | $65.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $65.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $65.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $65.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 4 | $65.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 38 | $65.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 66 | $65.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 34 | $65.97 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 57 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $65.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $65.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $66.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $66.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $65.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $65.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $65.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $65.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $66.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $66.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $66.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 12 | $66.04 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 88 | $66.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 11 | $66.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $66.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 44 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 11 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 7 | $66.01 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 12 | $66.02 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 12 | $65.98 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 44 | $65.98 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 50 | $66.01 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 13 | $66.01 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 12 | $66.01 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 31 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 14 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 10 | $66.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 94 | $66.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 64 | $66.03 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 14 | $66.03 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 18 | $66.05 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 99 | $66.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 7 | $66.015 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $66.015 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 9 | $66.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 9 | $66.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 9 | $66.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 12 | $66.02 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 30 | $66.04 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 7 | $66.03 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 7 | $66.04 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 7 | $66.05 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 7 | $66.05 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 92 | $66.08 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 17 | $66.11 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 4 | $66.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 30 | $66.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 27 | $66.09 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 22 | $66.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $66.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 7 | $66.25 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 13 | $66.24 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $66.24 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 14 | $66.245 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 20 | $66.245 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 20 | $66.245 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 20 | $66.245 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 71 | $66.27 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 4 | $66.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 3 | $66.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 12 | $66.26 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 6 | $66.25 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 7 | $66.25 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 4 | $66.27 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 4 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 47 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 3 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 45 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 4 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 8 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 21 | $66.28 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 6 | $66.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 70 | $66.30 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 63 | $66.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 17 | $66.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 4 | $66.29 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 84 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 25 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 17 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 10 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 55 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 31 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 13 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 6 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 75 | $66.30 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 3 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 3 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 54 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 10 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 5 | $66.27 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $66.27 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $66.27 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 21 | $66.26 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 99 | $66.24 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 18 | $66.25 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 2 | $66.25 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 36 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 264 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 18 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 16 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 3 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 2 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 10 | $66.24 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 200 | $66.22 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 200 | $66.19 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $66.17 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 33 | $66.17 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 24 | $66.17 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 3 | $66.16 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 75 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 20 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 2 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 12 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 12 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 15 | $66.15 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 5 | $66.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 22 | $66.18 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 75 | $66.16 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $66.17 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 9 | $66.16 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 12 | $66.15 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 21 | $66.15 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 17 | $66.14 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 5 | $66.09 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 2 | $66.07 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 17 | $66.06 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 8 | $66.05 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 6 | $66.05 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 277 | $66.05 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 7 | $66.04 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 2 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 3 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 4 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 12 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 7 | $66.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 277 | $66.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 21 | $66.04 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 16 | $66.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 77 | $66.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 19 | $66.03 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 26 | $66.02 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 16 | $66.01 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 5 | $65.885 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 7 | $65.88 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 16 | $65.88 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 7 | $65.90 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $65.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 2 | $65.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 300 | $65.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 10 | $65.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 38 | $65.94 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $65.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $65.92 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 6 | $65.92 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 59 | $65.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 47 | $65.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 7 | $65.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $65.95 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 7 | $65.93 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 7 | $65.93 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 3 | $65.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 3 | $65.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 8 | $65.91 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 16 | $65.91 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 16 | $65.91 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 12 | $65.89 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 6 | $65.89 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 5 | $65.885 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 13 | $65.885 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 23 | $65.885 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 36 | $65.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 24 | $65.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 12 | $65.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 36 | $65.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 36 | $65.88 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 35 | $65.87 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 3 | $65.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 3 | $65.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 7 | $65.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 3 | $65.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 90 | $65.87 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 8 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 19 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 8 | $65.86 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 29 | $65.87 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 29 | $65.88 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 77 | $65.89 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 6 | $65.89 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 18 | $65.88 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 35 | $65.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 61 | $65.87 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 75 | $65.87 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 12 | $65.87 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 12 | $65.84 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 5 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 35 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 28 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 19 | $65.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 4 | $65.89 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 18 | $65.87 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 14 | $65.86 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 32 | $65.86 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 6 | $65.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 6 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 13 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 14 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 8 | $65.85 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 8 | $65.85 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 8 | $65.84 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 6 | $65.84 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 7 | $65.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 13 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 5 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 6 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 5 | $65.85 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 5 | $65.84 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 4 | $65.85 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 3 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 3 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 3 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 6 | $65.87 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 6 | $65.86 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Unknown* | 8 | $65.885 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 27 | $65.88 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 4 | $65.89 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 8 | $65.89 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 9 | $65.89 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 15 | $65.90 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 75 | $65.90 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 3 | $65.90 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 27 | $65.90 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 15 | $65.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 2 | $65.91 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 2 | $65.95 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 3 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 3 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 4 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 6 | $65.95 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 4 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 14 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 16 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 14 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 2 | $65.98 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 13 | $65.97 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 56 | $65.97 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 14 | $65.97 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 67 | $65.97 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 4 | $65.96 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 6 | $65.96 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 17 | $65.945 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 62 | $65.945 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 16 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 12 | $65.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 2 | $65.97 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 8 | $65.97 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 11 | $65.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 7 | $65.96 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 8 | $65.96 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 12 | $65.95 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 56 | $65.95 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 9 | $65.94 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 7 | $65.92 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 7 | $65.92 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 14 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 17 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 2 | $65.92 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 7 | $65.90 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 3 | $65.92 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Unknown* | 3 | $65.94 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 13 | $65.94 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 181 | $65.95 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 6 | $65.98 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $65.97 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 100 | $65.94 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 24 | $65.94 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 4 | $65.95 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 19 | $65.96 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 81 | $65.96 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 7 | $65.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 4 | $65.97 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $65.97 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $65.97 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 16 | $65.99 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 2 | $66.01 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 40 | $66.00 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 24 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 75 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 75 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 75 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 75 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 38 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 38 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 3 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 2 | $65.98 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $66.005 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $66.005 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $66.005 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 44 | $66.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 23 | $66.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 23 | $66.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 81 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 8 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 3 | $66.03 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 50 | $66.04 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 20 | $66.04 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 30 | $66.04 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 10 | $66.06 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 7 | $65.84 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 8 | $65.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 92 | $65.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 4 | $65.86 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 9 | $65.86 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 28 | $65.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 5 | $65.81 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 3 | $65.83 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 21 | $65.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Unknown* | 10 | $65.84 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 2 | $65.81 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 6 | $65.84 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 3 | $65.84 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $65.84 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 4 | $65.86 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 80 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 8 | $65.89 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 4 | $65.905 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 7 | $65.91 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 4 | $65.90 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 3 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 22 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 50 | $65.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $65.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $65.89 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $65.895 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 14 | $65.90 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 16 | $65.87 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 38 | $65.87 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 40 | $65.87 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 52 | $65.89 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 10 | $65.91 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 3 | $65.92 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 1 | $65.925 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 14 | $65.93 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 14 | $65.93 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 1 | $65.94 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.945 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $65.955 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $65.955 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 3,000 | $65.93 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 96 | $65.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 4 | $65.90 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 10 | $65.89 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 9 | $65.88 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 9 | $65.86 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 2 | $65.86 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 1 | $65.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 1 | $65.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 5 | $65.85 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 23 | $65.84 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 5 | $65.83 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 100 | $65.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $65.81 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 94 | $65.81 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 13 | $65.78 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 13 | $65.78 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 15 | $65.78 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 10 | $65.765 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 2 | $65.78 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 8 | $65.78 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 34 | $65.79 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 6 | $65.77 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 100 | $65.775 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 70 | $65.74 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 25 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 6 | $65.76 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 151 | $65.76 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 300 | $65.76 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 49 | $65.76 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 27 | $65.78 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 12 | $65.80 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 28 | $65.80 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 7 | $65.81 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 5 | $65.82 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 9 | $65.81 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 100 | $65.78 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 6 | $65.79 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 18 | $65.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 32 | $65.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 6 | $65.82 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 15 | $65.82 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 78 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 98 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 26 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 298 | $65.83 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 7 | $65.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 15 | $65.86 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 25 | $65.87 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 75 | $65.87 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 46 | $65.88 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 54 | $65.88 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 23 | $65.88 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 77 | $65.88 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 22 | $65.89 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 22 | $65.89 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 21 | $65.89 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 1 | $65.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 20 | $65.86 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 5 | $65.85 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 110 | $65.835 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 110 | $65.835 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 5 | $65.84 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 6 | $65.83 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 4 | $65.83 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 5 | $65.82 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 3 | $65.82 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 5 | $65.82 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 27 | $65.92 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 2 | $65.92 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 38 | $65.93 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 4 | $65.92 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 7 | $65.92 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 7 | $65.92 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 11 | $65.92 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 36 | $65.94 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 11 | $65.94 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 7 | $65.94 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 25 | $65.94 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 6 | $65.95 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 33 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 9 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 28 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 22 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $65.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 13 | $65.94 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 100 | $65.945 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1,081 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 185 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 734 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $65.97 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 55 | $65.96 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 6 | $65.96 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $65.96 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $65.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 23 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 28 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 28 | $66.00 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 23 | $66.00 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 22 | $66.00 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 27 | $66.00 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 27 | $65.995 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 96 | $66.02 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 14 | $66.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 2 | $66.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 3 | $66.02 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $66.04 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 2 | $66.04 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 4 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 4 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 7 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 3 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 8 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 8 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 6 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 6 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 12 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 3 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 24 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 4 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 31 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 2 | $66.02 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 3 | $66.04 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 7 | $66.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 93 | $66.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 38 | $66.015 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 38 | $66.015 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 38 | $66.015 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 12 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 40 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 30 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 34 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 6 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 5 | $66.02 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 39 | $66.01 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 2 | $65.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 4 | $65.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 48 | $65.96 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 25 | $65.945 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 75 | $65.945 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 52 | $65.96 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 6 | $65.94 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $65.92 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $65.92 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 15 | $65.95 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 48 | $65.95 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 35 | $65.95 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 78 | $65.95 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 27 | $65.95 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 5 | $65.95 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 7 | $65.95 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 76 | $65.95 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 10 | $65.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $65.94 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $65.95 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 8 | $65.97 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 15 | $65.97 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 2 | $65.98 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 191 | $65.98 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 14 | $65.98 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 38 | $65.97 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 12 | $65.96 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 31 | $65.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 6 | $65.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 6 | $65.94 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 9 | $65.93 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 8 | $65.93 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 2 | $65.93 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 6 | $65.93 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 97 | $65.93 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 40 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 60 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 24 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 36 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 15 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 12 | $65.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 60 | $65.90 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 21 | $65.89 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 18 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 9 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 17 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 5 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 30 | $65.88 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 3 | $65.86 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 9 | $65.86 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 3 | $65.86 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 40 | $65.87 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 75 | $65.87 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 12 | $65.88 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 9 | $65.88 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 18 | $65.88 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 7 | $65.87 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 6 | $65.88 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 50 | $65.87 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 78 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 22 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 4 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 16 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 8 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 20 | $65.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 6 | $65.85 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 93 | $65.85 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 11 | $65.85 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 6 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 7 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 16 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 61 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 7 | $65.87 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 39 | $65.85 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 49 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 51 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 96 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 3 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 19 | $65.90 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 7 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 1 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 6 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 6 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 11 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.90 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 16 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 7 | $65.89 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 6 | $65.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 3 | $65.90 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 48 | $65.90 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 79 | $65.89 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 25 | $65.89 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 91 | $65.89 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 11 | $65.90 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 4 | $65.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 41 | $65.91 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 98 | $65.91 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 80 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 61 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 13 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 13 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 69 | $65.93 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 21 | $65.93 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 25 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $65.93 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $65.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $65.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 19 | $65.89 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 5 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 50 | $65.90 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 5 | $65.91 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 79 | $65.91 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 45 | $65.92 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 79 | $65.92 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 13 | $65.92 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 15 | $65.93 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 7 | $66.05 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 2 | $66.05 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 22 | $66.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 15 | $66.05 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 55 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 45 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 60 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 16 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 53 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 31 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 41 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 59 | $66.04 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 74 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 8 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 2 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 4 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 24 | $66.06 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 1 | $66.09 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 28 | $66.07 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 6 | $66.07 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 90 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 5 | $66.03 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 2 | $66.03 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 9 | $66.02 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 6 | $66.02 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 13 | $66.02 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 7 | $66.03 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 3 | $66.03 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 3 | $66.03 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 15 | $66.03 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 71 | $66.02 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 8 | $66.01 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 10 | $66.01 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 31 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 38 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 18 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 19 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 38 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 30 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 1 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 19 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 18 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 5 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 5 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 25 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 75 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 65 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 3 | $65.98 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 35 | $65.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 5 | $66.01 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 11 | $66.02 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 3 | $65.99 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 16 | $66.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 57 | $66.01 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 53 | $66.02 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 4 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 79 | $66.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 44 | $66.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 56 | $66.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 59 | $66.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 88 | $66.03 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 4 | $66.04 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 35 | $66.05 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 2 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 11 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 99 | $66.28 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 33 | $66.26 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 38 | $66.26 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 7 | $66.28 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 24 | $66.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 7 | $66.27 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 4 | $66.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 37 | $66.26 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 56 | $66.28 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 30 | $66.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 21 | $66.30 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 10 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 8 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 3 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 2 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 5 | $66.29 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 5 | $66.28 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $66.28 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 9 | $66.28 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 50 | $66.27 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 7 | $66.28 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $66.27 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 8 | $66.27 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 12 | $66.27 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 6 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 9 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 3 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 6 | $66.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 25 | $66.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $66.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 9 | $66.32 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $66.32 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 1 | $66.31 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $66.32 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 3 | $66.32 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $66.30 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 22 | $66.30 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 5 | $66.13 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 1 | $66.11 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 3 | $66.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $65.975 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 50 | $65.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 19 | $66.12 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 31 | $65.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 169 | $65.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 34 | $66.13 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 4 | $65.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 11 | $66.13 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 50 | $65.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 14 | $65.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 6 | $66.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 13 | $65.97 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 7 | $66.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $66.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 16 | $66.12 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $65.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 38 | $66.13 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $65.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 49 | $66.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 38 | $65.94 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 50 | $65.94 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 3 | $66.175 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 50 | $65.96 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 26 | $66.20 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $65.95 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 3 | $66.22 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $65.95 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 13 | $65.94 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 10 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 38 | $65.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 38 | $65.92 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 65 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 38 | $65.92 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 7 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 50 | $65.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 50 | $65.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $66.20 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 38 | $65.95 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 64 | $66.19 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 38 | $65.95 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 6 | $66.19 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 15 | $65.95 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $66.19 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 43 | $66.00 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 43 | $65.99 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 11 | $65.99 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 6 | $66.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 32 | $65.99 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 43 | $65.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 5 | $66.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 23 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 6 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 38 | $66.205 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 41 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 3 | $66.41 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 6 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 5 | $66.46 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 5 | $66.46 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 6 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 43 | $66.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 58 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 59 | $65.97 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 27 | $66.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 37 | $66.20 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 20 | $65.91 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 11 | $66.23 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 38 | $65.915 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 37 | $66.61 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 11 | $66.23 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 38 | $65.915 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 38 | $66.61 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 38 | $66.61 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 43 | $66.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $65.94 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $66.61 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 57 | $66.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 3 | $65.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $66.64 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 10 | $66.25 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $65.91 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 19 | $65.91 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 2 | $65.87 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 5 | $66.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 2 | $66.345 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 61 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 8 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 38 | $65.89 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 4 | $66.32 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 5 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 94 | $66.36 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 33 | $66.00 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 117 | $66.00 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 5 | $66.00 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 85 | $66.02 | Ordinary |
09:20:10 - 19-Sep-25 |
| Sell* | 5 | $66.28 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 4 | $66.28 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 4 | $66.28 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 4 | $66.22 | Ordinary |
08:55:39 - 19-Sep-25 |
| Sell* | 100 | $66.25 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 219 | $66.30 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 1 | $66.24 | Ordinary |
06:05:57 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $66.19 | Ordinary |
04:00:00 - 19-Sep-25 |