| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 11 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 120 | $67.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 120 | $67.54 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 11 | $67.57 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 400 | $67.55 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 22 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 92 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 96 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 29 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 63 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 18 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $67.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 57 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 79 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 80 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 19 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 45 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 16 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 11 | $67.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 27 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 27 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 150 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $67.50 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 150 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 35 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 8 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 150 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 13 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 79 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 60 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 13 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 92 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 18 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $67.51 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 30 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 21 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 3 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 8 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 150 | $67.505 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 16 | $67.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 45 | $67.51 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 18 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 13 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 13 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 14 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 91 | $67.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 19 | $67.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 68 | $67.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 44 | $67.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 24 | $67.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 3 | $67.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $67.52 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 23 | $67.52 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 23 | $67.52 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $67.52 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $67.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 3 | $67.525 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 8 | $67.525 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 140 | $67.52 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 30 | $67.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 88 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 60 | $67.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $67.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $67.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 13 | $67.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 68 | $67.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 32 | $67.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 18 | $67.54 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 400 | $67.525 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 200 | $67.525 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $67.525 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 11 | $67.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $67.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $67.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $67.525 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 9 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 12 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 13 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 400 | $67.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 60 | $67.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $67.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 17 | $67.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 11 | $67.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 19 | $67.52 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $67.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $67.535 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $67.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $67.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 13 | $67.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 76 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 400 | $67.545 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 24 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 40 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 400 | $67.555 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 15 | $67.55 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 32 | $67.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 22 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 11 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 36 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $67.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 8 | $67.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 19 | $67.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 18 | $67.52 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 15 | $67.52 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 22 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 16 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 19 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 90 | $67.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 93 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 70 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 18 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 18 | $67.47 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $67.47 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 33 | $67.48 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 70 | $67.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $67.495 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 330 | $67.495 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 22 | $67.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 29 | $67.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 88 | $67.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 28 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 19 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 55 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $67.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $67.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 83 | $67.48 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 8 | $67.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $67.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 40 | $67.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $67.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 38 | $67.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 93 | $67.46 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $67.46 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $67.455 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 330 | $67.455 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 200 | $67.455 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 200 | $67.455 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $67.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 14 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 86 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 6 | $67.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 215 | $67.475 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 42 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 17 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 39 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 17 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 17 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 30 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 23 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 127 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 24 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 30 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 150 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 4 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 30 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 150 | $67.485 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $67.31 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 50 | $67.31 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 157 | $67.31 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $67.31 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 200 | $67.31 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 16 | $67.31 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 60 | $67.31 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $67.33 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 21 | $67.33 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 79 | $67.33 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 6 | $67.33 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 300 | $67.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 80 | $67.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 27 | $67.31 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 7 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 3 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 3 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 18 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 17 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $67.34 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 13 | $67.34 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 3 | $67.34 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 40 | $67.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 60 | $67.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 8 | $67.36 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 92 | $67.36 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $67.37 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 18 | $67.39 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 59 | $67.37 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 316 | $67.37 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 84 | $67.37 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 400 | $67.37 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 95 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 19 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 7 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 7 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 93 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 74 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 14 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 47 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 14 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 53 | $67.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 11 | $67.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $67.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $67.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 55 | $67.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 4 | $67.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 41 | $67.34 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 96 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 15 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 30 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 86 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 200 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 14 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 11 | $67.34 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 11 | $67.33 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 95 | $67.33 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 42 | $67.34 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 5 | $67.33 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 46 | $67.33 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 7 | $67.33 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 18 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 18 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 30 | $67.335 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 29 | $67.335 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $67.34 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 6 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 30 | $67.335 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 8 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 14 | $67.33 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $67.31 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $67.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 15 | $67.30 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 85 | $67.30 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 57 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 3 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 40 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 200 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 35 | $67.28 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $67.28 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 18 | $67.29 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 20 | $67.31 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 11 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 18 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 12 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 50 | $67.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $67.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $67.34 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $67.34 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 23 | $67.34 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 70 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 30 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 15 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 15 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 3 | $67.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 63 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 138 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 37 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 163 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 37 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 3 | $67.36 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 4 | $67.37 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 18 | $67.38 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 135 | $67.405 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 30 | $67.405 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $67.405 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 276 | $67.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 123 | $67.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 300 | $67.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 12 | $67.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $67.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $67.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $67.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 29 | $67.39 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 99 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $67.365 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 18 | $67.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 18 | $67.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 13 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 30 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 11 | $67.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 9 | $67.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 78 | $67.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 18 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 9 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 84 | $67.38 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 2 | $67.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 61 | $67.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 300 | $67.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 57 | $67.38 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 92 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 52 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 48 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 12 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 92 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 77 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 23 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 76 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 23 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 3 | $67.37 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $67.36 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 99 | $67.36 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 7 | $67.36 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 93 | $67.36 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 59 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 29 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 9 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 29 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 16 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 37 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 29 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 37 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 26 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 150 | $67.365 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $67.365 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $67.365 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 20 | $67.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 110 | $67.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 200 | $67.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 13 | $67.38 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 16 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 70 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 300 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 326 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 40 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 84 | $67.39 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 5 | $67.40 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 91 | $67.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 8 | $67.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 60 | $67.57 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 4 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 40 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 60 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 40 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 33 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 200 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 80 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 200 | $67.58 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 70 | $67.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 7 | $67.61 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 177 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 200 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 30 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 30 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 43 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 37 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 20 | $67.63 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Unknown* | 80 | $67.63 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 60 | $67.63 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 76 | $67.63 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 30 | $67.63 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 71 | $67.64 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 29 | $67.64 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 93 | $67.64 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 19 | $67.63 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 15 | $67.63 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 14 | $67.63 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 400 | $67.63 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 100 | $67.625 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 30 | $67.625 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 296 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 42 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 333 | $67.64 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 116 | $67.64 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 200 | $67.64 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 11 | $67.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 27 | $67.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 43 | $67.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 30 | $67.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 16 | $67.62 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 12 | $67.61 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 88 | $67.61 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 50 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 28 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 67 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 7 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 26 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 130 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 100 | $67.58 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 9 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 8 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 92 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 11 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 35 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 16 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4 | $67.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 60 | $67.58 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 40 | $67.58 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 16 | $67.56 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 20 | $67.57 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 80 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 80 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 40 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 4 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 29 | $67.58 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 115 | $67.58 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 133 | $67.58 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 200 | $67.58 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $67.58 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $67.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $67.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $67.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 18 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 11 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 11 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 500 | $67.59 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 22 | $67.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 19 | $67.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 60 | $67.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 11 | $67.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 22 | $67.57 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 18 | $67.575 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.575 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 16 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 72 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 2 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 3 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 3 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 2 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 32 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 3 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 50 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 24 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 81 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 17 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 17 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 23 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 17 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 6 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 15 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 49 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 51 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 54 | $67.59 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 12 | $67.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 36 | $67.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 39 | $67.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 5 | $67.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 7 | $67.57 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 7 | $67.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 3 | $67.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 2 | $67.56 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 19 | $67.56 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 200 | $67.56 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 13 | $67.56 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 85 | $67.55 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 12 | $67.55 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 3 | $67.55 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 140 | $67.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $67.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 8 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 5 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 30 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 8 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 13 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 17 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | $67.55 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 8 | $67.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 9 | $67.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 3 | $67.54 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 13 | $67.55 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 70 | $67.55 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 30 | $67.55 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 36 | $67.54 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 13 | $67.54 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 27 | $67.54 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 172 | $67.54 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 21 | $67.54 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 200 | $67.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 29 | $67.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 300 | $67.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $67.525 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 22 | $67.52 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 7 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 7 | $67.52 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 7 | $67.53 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 4 | $67.55 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 42 | $67.56 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 73 | $67.54 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 6 | $67.55 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 25 | $67.56 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 339 | $67.56 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 27 | $67.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 7 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 8 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 160 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 40 | $67.59 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 60 | $67.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 20 | $67.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $67.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 20 | $67.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 6 | $67.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 16 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 43 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 17 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 17 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 42 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 58 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 11 | $67.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 4 | $67.59 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 34 | $67.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 27 | $67.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 39 | $67.60 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 50 | $67.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 48 | $67.625 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.625 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 171 | $67.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 200 | $67.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 57 | $67.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 110 | $67.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 17 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 5 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 11 | $67.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 6 | $67.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 29 | $67.62 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 71 | $67.62 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 27 | $67.61 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 14 | $67.61 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 19 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 4 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 76 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 11 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 14 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 39 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 22 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 44 | $67.60 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 39 | $67.58 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 354 | $67.58 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 36 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 64 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 24 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 36 | $67.58 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 28 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 36 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 36 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 36 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 1 | $67.535 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 15 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 300 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 30 | $67.535 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 129 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 13 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 4 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 200 | $67.53 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 20 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 9 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $67.53 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 3 | $67.53 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 7 | $67.53 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 18 | $67.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 46 | $67.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 200 | $67.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 21 | $67.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 12 | $67.53 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 15 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 176 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 300 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 19 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 81 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 20 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 6 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 42 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 3 | $67.54 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 8 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 5 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 30 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 30 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 42 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 31 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 58 | $67.55 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 57 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 43 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 12 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 10 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 78 | $67.53 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 22 | $67.53 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $67.53 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 3 | $67.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 26 | $67.63 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 6 | $67.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 4 | $67.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 12 | $67.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 15 | $67.62 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 16 | $67.61 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 27 | $67.59 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 27 | $67.59 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 4 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 45 | $67.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 15 | $67.60 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 16 | $67.61 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $67.60 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 5 | $67.60 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 96 | $67.60 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 26 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 81 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 47 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 74 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 79 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 127 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 27 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 126 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $67.59 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $67.585 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $67.585 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $67.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 21 | $67.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 97 | $67.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 2 | $67.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 17 | $67.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 58 | $67.62 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 16 | $67.62 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 42 | $67.62 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 20 | $67.62 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 2 | $67.63 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 4 | $67.64 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 3 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 72 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 26 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 28 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 18 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 4 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 28 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 72 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 28 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 33 | $67.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 69 | $67.66 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 31 | $67.66 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 14 | $67.65 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 68 | $67.65 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 32 | $67.65 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $67.64 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 3 | $67.62 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 11 | $67.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 38 | $67.62 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 42 | $67.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 24 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 18 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 42 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 15 | $67.60 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 1 | $67.59 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 17 | $67.59 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 43 | $67.58 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $67.58 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 2 | $67.59 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 6 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 53 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 74 | $67.585 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $67.585 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 11 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 99 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 46 | $67.59 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 26 | $67.585 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $67.58 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 7 | $67.58 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 8 | $67.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 27 | $67.57 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 62 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 22 | $67.555 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 4 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 7 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 84 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 14 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 12 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 90 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 54 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 9 | $67.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 8 | $67.55 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 13 | $67.545 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 5 | $67.48 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $67.48 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 11 | $67.48 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $67.48 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $67.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 11 | $67.46 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $67.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 99 | $67.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 79 | $67.46 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 21 | $67.46 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 105 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 50 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 80 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 12 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 300 | $67.46 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 50 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 28 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 151 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 6 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 33 | $67.47 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 14 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 143 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 57 | $67.45 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 28 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 18 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 15 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 92 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $67.445 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 8 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $67.445 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 28 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 12 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 11 | $67.44 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 100 | $67.42 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 9 | $67.42 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 18 | $67.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 18 | $67.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 18 | $67.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 19 | $67.42 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 4 | $67.42 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 5 | $67.42 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 27 | $67.43 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 27 | $67.43 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 8 | $67.415 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 4 | $67.41 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 2 | $67.41 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 24 | $67.39 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 10 | $67.37 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 15 | $67.38 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 11 | $67.39 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 4 | $67.38 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 88 | $67.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 12 | $67.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 11 | $67.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 2 | $67.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $67.36 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 22 | $67.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 78 | $67.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 47 | $67.35 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 18 | $67.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 51 | $67.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 49 | $67.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 29 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 30 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 71 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 30 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 8 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 23 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 8 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 24 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 14 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 40 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 55 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 54 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 14 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 13 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 87 | $67.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 13 | $67.32 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 23 | $67.32 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 29 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 28 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 29 | $67.585 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 17 | $67.58 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 3 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $67.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 18 | $67.57 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 50 | $67.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 50 | $67.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 69 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 23 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 108 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 50 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 7 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 45 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 15 | $67.60 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $67.60 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $67.61 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 24 | $67.61 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 75 | $67.61 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 20 | $67.60 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 11 | $67.59 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 62 | $67.60 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 15 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 76 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 25 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $67.625 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 63 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 20 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 20 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 20 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 31 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 6 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 11 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 9 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 13 | $67.60 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 75 | $67.65 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 2 | $67.67 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 2 | $67.67 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 99 | $67.70 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 54 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 76 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 13 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 75 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 24 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 165 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 4 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 300 | $67.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 5 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 23 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 59 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 23 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 61 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 80 | $67.73 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 63 | $67.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 37 | $67.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 43 | $67.75 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 50 | $67.76 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $67.75 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 164 | $67.75 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 14 | $67.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 12 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 12 | $67.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 61 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 21 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 8 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 14 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 19 | $67.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 52 | $67.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 48 | $67.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $67.765 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 16 | $67.77 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 81 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 3 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 38 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 25 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 13 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 26 | $67.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 9 | $67.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 60 | $67.79 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 11 | $67.79 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 12 | $67.79 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 13 | $67.79 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 6 | $67.795 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 37 | $67.795 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 6 | $67.795 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 37 | $67.795 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 18 | $67.80 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 12 | $67.80 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 18 | $67.80 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 13 | $67.80 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 40 | $67.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 13 | $67.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 17 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 22 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $67.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $67.795 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 95 | $67.80 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 4 | $67.80 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 49 | $67.79 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 145 | $67.87 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 200 | $67.87 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 12 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 2 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 18 | $67.85 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 3 | $67.85 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 383 | $67.85 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 97 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 54 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 3 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 12 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 8 | $67.86 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 2 | $67.875 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $67.87 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 34 | $67.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 7 | $67.86 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 100 | $67.845 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 12 | $67.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 24 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 12 | $68.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 16 | $68.04 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 18 | $68.04 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 91 | $68.02 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 9 | $68.02 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 95 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 11 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 5 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 28 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 28 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 28 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 18 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 61 | $68.015 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 36 | $68.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 11 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 11 | $68.01 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 67 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 34 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 13 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 11 | $68.01 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 55 | $68.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 14 | $68.00 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 18 | $67.99 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 362 | $67.99 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 351 | $67.99 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 18 | $68.01 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 16 | $68.00 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 82 | $68.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 20 | $68.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 69 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 32 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 8 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 79 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 11 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 75 | $68.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 45 | $68.03 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 55 | $68.03 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 98 | $68.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 3 | $68.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 14 | $68.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 20 | $68.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 27 | $68.01 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 2 | $68.01 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 151 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 400 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 62 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 8 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 7 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 12 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 300 | $68.03 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 18 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 18 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 18 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 60 | $68.055 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 80 | $68.055 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $68.045 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $68.045 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $68.045 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $68.045 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 98 | $68.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 4 | $68.09 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $68.09 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 136 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 14 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 22 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 100 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 40 | $68.11 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $68.12 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $68.12 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $68.12 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 60 | $68.12 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 11 | $68.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $68.20 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 97 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $68.19 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 20 | $68.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 14 | $68.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $68.13 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 36 | $68.11 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 16 | $68.11 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 12 | $68.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 23 | $68.11 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 3 | $67.93 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 13 | $68.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 17 | $68.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 2 | $68.16 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 34 | $67.96 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 81 | $68.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 19 | $68.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 22 | $67.95 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 400 | $68.17 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 20 | $68.055 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $67.94 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 17 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 8 | $68.04 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 1 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $68.245 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 99 | $68.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 6 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $68.245 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 59 | $68.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 11 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 63 | $68.245 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 150 | $68.085 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $67.905 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 150 | $68.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 61 | $67.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 14 | $68.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 39 | $67.90 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 60 | $68.34 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 100 | $68.11 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 11 | $67.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 19 | $67.90 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $68.32 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 100 | $68.13 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 120 | $67.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 12 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 2 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 83 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 78 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 200 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 18 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 29 | $67.92 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 27 | $67.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 18 | $68.30 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 65 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 300 | $68.16 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 11 | $67.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $68.19 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 39 | $67.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 14 | $68.19 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 61 | $67.94 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 153 | $68.29 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 60 | $67.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 160 | $68.29 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $68.29 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 24 | $67.93 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 80 | $68.29 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 15 | $68.14 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 6 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 125 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 16 | $67.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 40 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 16 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 90 | $68.125 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 10 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $68.125 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 14 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 38 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 38 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 2 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 158 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 300 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 200 | $68.30 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 300 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $68.32 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 38 | $67.93 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 67 | $68.31 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 15 | $68.14 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 178 | $68.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 25 | $67.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $68.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 8 | $67.93 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 40 | $68.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 12 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 8 | $67.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 6 | $68.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 195 | $68.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 2 | $68.15 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 25 | $67.91 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $68.29 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 1 | $68.17 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 3 | $67.91 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 6 | $67.89 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $67.905 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 72 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 18 | $68.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 83 | $67.90 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 28 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 23 | $68.16 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 13 | $67.91 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 70 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $68.15 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 30 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 4 | $67.90 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 70 | $68.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 15 | $68.17 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $67.91 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 4 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 36 | $68.17 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 2 | $67.88 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 8 | $67.87 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 30 | $68.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 21 | $68.17 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 150 | $67.89 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 9 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 97 | $68.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 60 | $68.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $68.30 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $68.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 15 | $67.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 36 | $68.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $68.145 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 56 | $67.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 8 | $68.14 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 4 | $68.14 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 71 | $67.89 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 25 | $68.14 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 2 | $68.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2 | $68.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $68.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $68.13 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $68.08 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 14 | $68.10 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 4 | $68.05 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 50 | $68.05 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 39 | $68.03 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 161 | $68.03 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 160 | $68.03 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 17 | $67.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 17 | $67.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $67.29 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 18 | $67.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 30 | $66.925 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 63 | $66.925 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $66.925 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 44 | $66.98 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 24 | $66.95 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $66.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $66.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 45 | $66.89 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $66.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $66.77 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $66.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 13 | $66.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $66.89 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 10 | $66.89 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 5 | $66.89 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 5 | $66.89 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 5 | $66.89 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 10 | $66.89 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 5 | $67.04 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Ordinary |
07:04:26 - 06-Feb-26 |
| Buy* | 2 | $67.04 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Ordinary |
04:00:12 - 06-Feb-26 |