| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.80 | Ordinary |
17:05:22 - 12-Dec-25 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 44 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 67 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 18 | $67.03 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 38 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 50 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 78 | $67.03 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 22 | $67.03 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 82 | $67.04 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 40 | $67.04 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 6 | $67.04 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 15 | $67.04 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $67.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $67.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $67.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $67.05 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 7 | $67.05 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 42 | $67.05 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $67.05 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $67.05 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $67.04 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 16 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 13 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 8 | $67.03 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 90 | $67.025 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $67.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 56 | $67.03 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 69 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 22 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $67.03 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $67.03 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 3 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 3 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 66 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 7 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 13 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 10 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 10 | $67.02 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 50 | $67.02 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 10 | $67.025 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 30 | $67.025 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 30 | $67.025 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 18 | $67.02 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 30 | $67.025 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 2 | $67.02 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 7 | $67.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 7 | $67.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 73 | $67.04 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 73 | $67.04 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $67.04 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 55 | $67.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 45 | $67.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $67.06 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $67.055 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 75 | $67.055 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 89 | $67.05 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 146 | $67.05 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 67 | $67.04 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 21 | $67.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 8 | $67.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 12 | $67.03 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 71 | $67.025 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 67 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 72 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $67.015 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 20 | $67.015 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $67.015 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 65 | $67.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 69 | $67.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 12 | $67.00 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 14 | $66.99 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 26 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 24 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 11 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 12 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 64 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 29 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 20 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 81 | $66.97 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 13 | $66.97 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 13 | $66.965 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 13 | $66.965 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 42 | $66.965 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 58 | $66.965 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 12 | $66.97 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 58 | $66.97 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 53 | $66.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 76 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $66.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $66.97 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 24 | $66.97 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 68 | $66.97 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 66 | $66.985 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 34 | $66.985 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 66 | $66.985 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 16 | $66.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 45 | $66.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 59 | $66.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 88 | $66.99 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 12 | $66.99 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 69 | $67.02 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 14 | $67.02 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 8 | $67.01 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 71 | $67.01 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 12 | $67.00 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 12 | $67.00 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 700 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 63 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 12 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 12 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 9 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 73 | $66.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 17 | $66.99 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 100 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 11 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $66.99 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $66.99 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 92 | $66.99 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $66.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 75 | $66.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 8 | $67.00 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 50 | $67.02 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 18 | $67.01 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 182 | $67.01 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 18 | $67.01 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 31 | $67.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 38 | $67.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 59 | $67.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 67 | $66.99 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 47 | $66.97 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 21 | $66.97 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 2 | $66.965 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 9 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 45 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 45 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 56 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 44 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 24 | $66.985 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 38 | $66.995 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 38 | $66.995 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 75 | $66.995 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 43 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 38 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 19 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 4 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 37 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 147 | $66.99 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 36 | $66.99 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 64 | $66.99 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 53 | $66.99 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 200 | $66.98 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 18 | $66.985 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 4 | $66.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 12 | $66.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 95 | $66.98 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 95 | $66.97 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 66 | $66.97 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 66 | $66.97 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 68 | $66.97 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 68 | $66.96 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 68 | $66.96 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 30 | $66.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 2 | $66.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 18 | $66.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 70 | $66.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 15 | $66.95 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $66.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $66.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 45 | $66.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 55 | $66.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 35 | $66.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 200 | $66.94 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 33 | $66.95 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 90 | $66.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 98 | $66.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 4 | $66.97 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 98 | $66.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $66.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 45 | $66.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 45 | $66.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 10 | $66.97 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 10 | $66.955 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 10 | $66.955 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 75 | $66.945 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 9 | $66.95 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 7 | $66.955 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 62 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 21 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 16 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 84 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 16 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 84 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 16 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 24 | $67.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 32 | $67.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 64 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 36 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 98 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 2 | $67.03 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $67.04 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 2 | $67.04 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 35 | $67.05 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 20 | $67.06 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 74 | $67.06 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 14 | $67.06 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 71 | $67.06 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 20 | $67.06 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 30 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 21 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 9 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 76 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 4 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 6 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 19 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 36 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 45 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 8 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 13 | $67.05 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 15 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 55 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 30 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 45 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 20 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 400 | $67.07 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 71 | $67.08 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 36 | $67.08 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 6 | $67.07 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 3 | $67.07 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 8 | $67.08 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 68 | $67.09 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 70 | $67.09 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 73 | $67.09 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 73 | $67.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 10 | $67.06 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 19 | $67.04 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 19 | $67.03 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 71 | $67.04 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 10 | $67.05 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 9 | $67.05 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 7 | $67.04 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 9 | $67.02 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 70 | $67.025 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 30 | $67.025 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $67.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 5 | $67.005 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 2 | $67.01 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 5 | $67.01 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 20 | $67.00 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 500 | $66.99 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 27 | $66.975 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 20 | $66.97 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 9 | $66.97 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 12 | $66.96 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 79 | $66.96 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 35 | $66.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 73 | $66.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 9 | $66.94 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 50 | $66.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 20 | $66.94 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 16 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 34 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 65 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 161 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 22 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 12 | $66.94 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 20 | $66.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 9 | $66.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 71 | $66.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 180 | $66.93 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 35 | $66.92 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 17 | $66.91 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 17 | $66.91 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 74 | $66.91 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $66.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 2 | $66.915 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 68 | $66.91 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 72 | $66.91 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 45 | $66.90 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 3 | $66.91 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 20 | $66.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 72 | $66.93 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 9 | $66.93 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 25 | $66.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 71 | $66.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 5 | $66.92 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 70 | $66.91 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 36 | $66.91 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 21 | $66.93 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 75 | $66.93 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 21 | $66.94 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 25 | $66.93 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 76 | $66.94 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 2 | $66.935 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 6 | $66.93 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 6 | $66.935 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 7 | $66.93 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 20 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 82 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 15 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 18 | $66.93 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 68 | $66.94 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 76 | $66.94 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 70 | $66.96 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 18 | $66.94 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 75 | $66.94 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 18 | $66.92 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 18 | $66.92 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 30 | $66.93 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 75 | $66.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 75 | $66.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 22 | $66.915 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 70 | $66.91 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 9 | $66.91 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $66.91 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 25 | $66.90 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 6 | $66.90 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 12 | $66.90 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 50 | $66.89 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 70 | $66.89 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 79 | $66.89 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 74 | $66.88 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 163 | $66.88 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 60 | $66.88 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 81 | $66.88 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 73 | $66.87 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 69 | $66.87 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 20 | $66.86 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 5 | $66.86 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 25 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 75 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 32 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 31 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 28 | $66.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 200 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 124 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 76 | $66.88 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $66.865 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 10 | $66.87 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 25 | $66.87 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 75 | $66.87 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 10 | $66.915 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 24 | $66.93 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 13 | $66.93 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 8 | $66.93 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 13 | $66.93 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 50 | $66.96 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 13 | $66.95 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 12 | $66.76 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 50 | $66.76 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 16 | $66.76 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 73 | $66.76 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 70 | $66.76 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 4 | $66.745 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 75 | $66.75 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 50 | $66.76 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 27 | $66.775 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 12 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 12 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 6 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 12 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 76 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 19 | $66.78 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 77 | $66.77 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 74 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Unknown* | 18 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 2 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 18 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 13 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 77 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 50 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 21 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 20 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 4 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 73 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 24 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 7 | $66.73 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 5 | $66.73 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $66.73 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 46 | $66.73 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 6 | $66.74 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 32 | $66.74 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 5 | $66.76 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 11 | $66.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 14 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 100 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 69 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 69 | $66.77 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 43 | $66.77 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 79 | $66.79 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 60 | $66.785 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 5 | $66.78 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 30 | $66.79 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 13 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 2 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 72 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 32 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 17 | $66.80 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 50 | $66.79 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 30 | $66.79 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 15 | $66.81 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 3 | $66.81 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 15 | $66.795 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 55 | $66.81 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 200 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 79 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 79 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 16 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 12 | $66.79 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Unknown* | 1 | $66.78 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 17 | $66.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 79 | $66.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 69 | $66.78 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 19 | $66.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 2 | $66.77 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 19 | $66.78 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 62 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 13 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 13 | $66.79 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 70 | $66.80 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 74 | $66.77 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 17 | $66.76 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 11 | $66.76 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 3 | $66.74 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 27 | $66.75 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 13 | $66.75 | Automatic Execution |
14:26:45 - 12-Dec-25 |
| Sell* | 100 | $66.755 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 39 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 224 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 73 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 14 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 12 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Buy* | 7 | $66.76 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $66.75 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 18 | $66.75 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 75 | $66.755 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 56 | $66.76 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 24 | $66.76 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 76 | $66.76 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 24 | $66.76 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 70 | $66.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 86 | $66.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 18 | $66.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 18 | $66.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 73 | $66.76 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 79 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 77 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 7 | $66.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 22 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 69 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 3 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 11 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 19 | $66.75 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 100 | $66.725 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 24 | $66.725 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $66.725 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 75 | $66.725 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 7 | $66.73 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 5 | $66.73 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 17 | $66.76 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 12 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 50 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 12 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 12 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 69 | $66.75 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 12 | $66.74 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 70 | $66.72 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 2 | $66.76 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 13 | $66.835 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 37 | $66.84 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 11 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 39 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 17 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 12 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 71 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 68 | $66.85 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 11 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 11 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 20 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 10 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 69 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 77 | $66.84 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 2 | $66.83 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 21 | $66.83 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 3 | $66.83 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 22 | $66.815 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 38 | $66.83 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 17 | $66.85 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 10 | $66.84 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 20 | $66.83 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 4 | $66.87 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 23 | $66.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $66.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 6 | $66.88 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 8 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 30 | $66.87 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 4 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $66.88 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 12 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $66.89 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 50 | $66.93 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 398 | $66.93 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 59 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 41 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 39 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 41 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 231 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 70 | $66.93 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 30 | $66.92 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 30 | $66.92 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 40 | $66.92 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 4 | $66.93 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 28 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 43 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 43 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $66.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 29 | $66.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 71 | $66.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $66.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $66.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 85 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 104 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 2 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $66.79 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 4 | $66.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 6 | $66.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 10 | $66.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $66.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 14 | $66.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 13 | $66.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 2 | $66.81 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 27 | $66.80 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 6 | $66.81 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 3 | $66.81 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 12 | $66.81 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 4 | $66.81 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 16 | $66.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 13 | $66.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 11 | $66.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 12 | $66.80 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 17 | $66.79 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 4 | $66.79 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 15 | $66.80 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 70 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 14 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 13 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 71 | $66.80 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 8 | $66.78 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 4 | $66.77 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 4 | $66.78 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 2 | $66.79 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 13 | $66.80 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 26 | $66.80 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 5 | $66.80 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 75 | $66.78 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $66.79 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 13 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 17 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 73 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 78 | $66.78 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 11 | $66.75 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 15 | $66.76 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 24 | $66.76 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 6 | $66.76 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 23 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 11 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 10 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 6 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 65 | $66.74 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 20 | $66.72 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 77 | $66.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 69 | $66.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 72 | $66.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 8 | $66.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 8 | $66.70 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 2 | $66.71 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $66.71 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 5 | $66.71 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 26 | $66.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 16 | $66.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 14 | $66.73 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 70 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 72 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 5 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 39 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 11 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 2 | $66.75 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 3 | $66.73 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 11 | $66.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 68 | $66.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 78 | $66.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 12 | $66.56 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 66 | $66.55 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 71 | $66.55 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 78 | $66.55 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 6 | $66.55 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 12 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 72 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 66 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 78 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 14 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 26 | $66.535 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 3 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 40 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 45 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 15 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 15 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 85 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 98 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 5 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 98 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 8 | $66.55 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $66.565 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 33 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 40 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 75 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 65 | $66.57 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 7 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 24 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 82 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 35 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 7 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 17 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 17 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 72 | $66.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 78 | $66.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 14 | $66.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 7 | $66.59 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 130 | $66.59 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 30 | $66.60 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 6 | $66.61 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 69 | $66.60 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 10 | $66.59 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 11 | $66.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 11 | $66.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 68 | $66.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 14 | $66.57 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 11 | $66.57 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 75 | $66.57 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 38 | $66.555 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 38 | $66.555 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 212 | $66.56 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Unknown* | 100 | $66.595 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $66.595 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 12 | $66.60 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 90 | $66.59 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 12 | $66.59 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 6 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 38 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 31 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 40 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 33 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 5 | $66.58 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 2 | $66.555 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 3 | $66.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 10 | $66.54 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 6 | $66.53 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 10 | $66.52 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 21 | $66.52 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $66.51 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 10 | $66.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 15 | $66.49 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 74 | $66.49 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 72 | $66.49 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 25 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 15 | $66.47 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 9 | $66.47 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 7 | $66.47 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 2 | $66.47 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 52 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 50 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 10 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 10 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 23 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 71 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Buy* | 70 | $66.48 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 60 | $66.465 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $66.45 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $66.455 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 9 | $66.455 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 28 | $66.46 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 36 | $66.46 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 19 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 21 | $66.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 10 | $66.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 3 | $66.45 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 64 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 180 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 10 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 50 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 69 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 75 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 73 | $66.44 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 11 | $66.42 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 28 | $66.42 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 16 | $66.45 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 11 | $66.425 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 8 | $66.425 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 10 | $66.44 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 50 | $66.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 74 | $66.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 74 | $66.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 79 | $66.44 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 7 | $66.44 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 8 | $66.445 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 76 | $66.45 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 6 | $66.44 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 38 | $66.43 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 70 | $66.43 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 70 | $66.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 20 | $66.415 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 86 | $66.42 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 14 | $66.42 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 24 | $66.42 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 38 | $66.42 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 38 | $66.42 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 14 | $66.43 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Buy* | 21 | $66.59 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 16 | $66.575 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 13 | $66.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 16 | $66.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 12 | $66.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 17 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 73 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 27 | $66.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 75 | $66.555 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 25 | $66.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 7 | $66.555 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 7 | $66.555 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 70 | $66.55 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 12 | $66.55 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 6 | $66.54 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 10 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 44 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 18 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 30 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 50 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 162 | $66.53 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 4 | $66.55 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 10 | $66.56 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 9 | $66.57 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 11 | $66.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 12 | $66.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 12 | $66.55 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 30 | $66.52 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $66.525 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 25 | $66.525 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 75 | $66.525 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 25 | $66.525 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 75 | $66.525 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 20 | $66.54 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 77 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 28 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 12 | $66.56 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 77 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 23 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 76 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 21 | $66.55 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $66.51 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 20 | $66.51 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 4 | $66.485 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $66.485 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 4 | $66.48 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 10 | $66.46 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $66.44 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 67 | $66.43 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 21 | $66.42 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 6 | $66.42 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 74 | $66.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 3 | $66.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 87 | $66.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 13 | $66.40 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 30 | $66.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 23 | $66.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 3 | $66.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 45 | $66.40 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 3 | $66.36 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 23 | $66.32 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 50 | $66.32 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 50 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 5 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.31 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 100 | $66.59 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 75 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 1 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 64 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 200 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 36 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 3 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 50 | $66.59 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 15 | $66.59 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 13 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 24 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 16 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 79 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 50 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 20 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 36 | $66.55 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 30 | $66.54 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 71 | $66.54 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 60 | $66.54 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 28 | $66.54 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 50 | $66.53 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 11 | $66.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Sell* | 11 | $66.54 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 23 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 109 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 33 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 41 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 23 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 14 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 90 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 184 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 6 | $66.56 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 18 | $66.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 20 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 5 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 16 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 75 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 75 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 72 | $66.56 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 64 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 236 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 46 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 36 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 64 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 36 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 6 | $66.56 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 12 | $66.56 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 11 | $66.58 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 12 | $66.57 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 12 | $66.57 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 9 | $66.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 47 | $66.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 73 | $66.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 9 | $66.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 18 | $66.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $66.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 61 | $66.61 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 5 | $66.61 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 26 | $66.60 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 17 | $66.36 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 56 | $66.36 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $66.35 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 4 | $66.35 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 11 | $66.35 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 8 | $66.39 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 71 | $66.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 8 | $66.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 8 | $66.38 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 32 | $66.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 68 | $66.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 70 | $66.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 68 | $66.40 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 4 | $66.37 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 32 | $66.38 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $66.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 2 | $66.40 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 89 | $66.44 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 11 | $66.44 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $66.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 90 | $66.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $66.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 10 | $66.56 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 12 | $66.55 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 48 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 18 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 7 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 45 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 6 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 82 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 52 | $66.54 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 30 | $66.55 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 38 | $66.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 38 | $66.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 38 | $66.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 69 | $66.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 80 | $66.50 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 6 | $66.46 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 23 | $66.46 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 94 | $66.46 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 76 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 3 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 200 | $66.45 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 66 | $66.20 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 13 | $66.20 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 58 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 24 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 2 | $66.18 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 50 | $66.16 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 29 | $66.16 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $66.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 47 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 99 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $66.19 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 57 | $66.19 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 4 | $66.21 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 9 | $66.23 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 14 | $66.23 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 12 | $66.23 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 19 | $66.22 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 67 | $66.22 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $66.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 33 | $66.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 42 | $66.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 5 | $66.24 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 50 | $66.24 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 36 | $66.24 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 23 | $66.24 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 65 | $66.27 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 22 | $66.26 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 89 | $66.27 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 11 | $66.27 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $66.25 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 75 | $66.25 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 21 | $66.34 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 12 | $66.34 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $66.34 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 33 | $66.34 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 12 | $66.34 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $66.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 21 | $66.325 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 2 | $66.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 19 | $66.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 16 | $66.33 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 50 | $66.34 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 22 | $66.35 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 24 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 76 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 23 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 4 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 4 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 30 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 23 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 3 | $66.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 31 | $66.35 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 30 | $66.37 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 75 | $66.335 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 38 | $66.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 4 | $66.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $66.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $66.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 6 | $66.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 6 | $66.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 195 | $66.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $66.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 21 | $66.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $66.37 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 60 | $66.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 62 | $66.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 38 | $66.35 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 23 | $66.36 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 12 | $66.25 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 11 | $66.35 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 63 | $66.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 38 | $66.35 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 68 | $66.24 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 45 | $66.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 37 | $66.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 62 | $66.28 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 200 | $66.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 13 | $66.28 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 4 | $66.35 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 62 | $66.28 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 11 | $66.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $66.28 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 38 | $66.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $66.28 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 38 | $66.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $66.22 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 24 | $66.27 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 4 | $66.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 4 | $66.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 58 | $66.33 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 60 | $66.29 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 3 | $66.30 | Automatic Execution |
09:45:43 - 12-Dec-25 |