Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mccormick & Com (MKC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $71.99 Ordinary
 16:30:08 - 18-Jul-25
Buy* 223 $71.98 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $71.98 Ordinary
 16:30:08 - 18-Jul-25
Buy* 600 $71.98 Ordinary
 16:30:08 - 18-Jul-25
Sell* 10 $71.44 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 4 $71.45 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 12 $71.45 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 16 $71.45 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 15 $71.45 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $71.43 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 2 $71.42 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $71.42 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 13 $71.42 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 96 $71.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $71.40 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 8 $71.40 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 37 $71.40 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 29 $71.40 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 10 $71.39 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 11 $71.39 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $71.39 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 300 $71.38 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $71.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $71.39 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 49 $71.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $71.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $71.39 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $71.37 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $71.37 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 99 $71.35 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $71.39 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $71.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $71.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 35 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 31 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 21 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 43 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 8 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 35 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 22 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 46 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 54 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 50 $71.41 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 50 $71.41 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 50 $71.41 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $71.41 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $71.41 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 4 $71.41 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $71.42 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 3 $71.41 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 3 $71.41 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 23 $71.42 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $71.42 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 4 $71.415 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 67 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 3 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 28 $71.40 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 75 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 73 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 15 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 14 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 86 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 35 $71.41 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 75 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 14 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 10 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 2 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 6 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 2 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 2 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $71.42 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 3 $71.41 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 3 $71.41 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 14 $71.41 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 83 $71.42 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 13 $71.42 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 13 $71.41 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $71.41 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 23 $71.41 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 50 $71.41 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 35 $71.41 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 20 $71.41 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 79 $71.40 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 3 $71.40 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $71.40 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 13 $71.40 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 4 $71.38 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $71.38 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 1 $71.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $71.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $71.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 32 $71.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 46 $71.36 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 17 $71.37 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $71.39 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $71.39 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $71.39 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $71.41 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 93 $71.42 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 107 $71.41 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 57 $71.44 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 3 $71.44 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 21 $71.45 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $71.45 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 62 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 238 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 2 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 4 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 500 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 17 $71.47 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 3 $71.47 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 3 $71.47 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 94 $71.47 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 6 $71.47 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $71.47 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 88 $71.45 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 11 $71.46 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 28 $71.45 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 4 $71.45 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 200 $71.45 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 5 $71.44 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 5 $71.45 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 5 $71.435 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $71.45 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $71.45 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 14 $71.45 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 18 $71.46 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 75 $71.46 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 7 $71.46 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 93 $71.46 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 7 $71.46 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 20 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 13 $71.445 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $71.42 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $71.41 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 26 $71.41 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 83 $71.41 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 17 $71.41 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $71.40 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 75 $71.45 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 96 $71.45 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 4 $71.45 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 250 $71.45 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $71.47 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 108 $71.47 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $71.47 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 75 $71.47 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $71.47 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $71.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $71.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $71.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $71.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $71.49 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 279 $71.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 121 $71.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $71.50 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 500 $71.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $71.51 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 78 $71.51 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 39 $71.51 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 3 $71.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 25 $71.53 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 2 $71.53 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 95 $71.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $71.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 33 $71.54 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $71.53 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $71.53 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 25 $71.50 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $71.50 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 73 $71.50 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 32 $71.53 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 11 $71.53 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 286 $71.53 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 14 $71.53 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 102 $71.52 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 98 $71.52 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 5 $71.52 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 4 $71.53 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 26 $71.53 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 26 $71.53 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 26 $71.53 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 12 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 16 $71.50 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1,000 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 6 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 5 $71.52 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 8 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 292 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 81 $71.51 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 19 $71.52 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 5 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 298 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 2 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 85 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 198 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 3 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 50 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 8 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 50 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 8 $71.565 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 22 $71.57 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 23 $71.57 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 50 $71.56 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 21 $71.56 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 65 $71.56 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 10 $71.56 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 75 $71.56 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 36 $71.57 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 64 $71.56 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 11 $71.56 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 84 $71.53 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 16 $71.53 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 75 $71.56 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 75 $71.56 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 75 $71.55 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $71.55 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 2 $71.54 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 6 $71.54 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $71.53 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 58 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 10 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 32 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 68 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 32 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 400 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 26 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 174 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 500 $71.57 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 125 $71.58 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 1 $71.60 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 8 $71.60 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 14 $71.58 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 11 $71.58 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 20 $71.55 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 200 $71.565 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 95 $71.58 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 5 $71.58 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 50 $71.58 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 10 $71.59 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 35 $71.60 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $71.59 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 5 $71.59 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 8 $71.57 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $71.56 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 64 $71.58 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 50 $71.58 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 86 $71.58 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 75 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 37 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 63 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 5 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 32 $71.56 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 15 $71.54 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 17 $71.55 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 8 $71.55 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 7 $71.55 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 45 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 100 $71.56 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 85 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 56 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 5 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 27 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 11 $71.58 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 93 $71.57 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 7 $71.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 20 $71.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 56 $71.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 44 $71.57 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $71.58 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $71.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 2 $71.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 12 $71.59 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 13 $71.61 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 8 $71.61 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 8 $71.61 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 7 $71.61 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 8 $71.61 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 17 $71.60 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 9 $71.60 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 8 $71.60 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $71.60 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 17 $71.61 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 5 $71.60 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 2 $71.62 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 22 $71.62 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 3 $71.62 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 11 $71.61 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 1 $71.62 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 4 $71.61 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 1 $71.60 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 4 $71.59 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 5 $71.58 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 40 $71.58 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $71.57 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 50 $71.57 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 20 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 26 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 54 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 25 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 70 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 30 $71.55 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $71.56 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $71.56 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $71.56 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $71.57 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1 $71.585 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 80 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 20 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 2 $71.57 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 12 $71.58 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 82 $71.56 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $71.55 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $71.55 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 10 $71.55 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $71.54 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 5 $71.54 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 1 $71.53 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 5 $71.53 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $71.53 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 38 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 18 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 7 $71.51 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $71.51 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 25 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 3 $71.545 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 24 $71.60 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 24 $71.60 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 11 $71.56 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 53 $71.57 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 5 $71.57 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 167 $71.57 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 28 $71.57 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 50 $71.545 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 50 $71.545 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 4 $71.53 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 1 $71.53 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 5 $71.555 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 45 $71.54 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 25 $71.54 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 28 $71.54 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 2 $71.54 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 1 $71.54 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 1 $71.54 Automatic Execution
 15:04:26 - 18-Jul-25
Buy* 4 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 100 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 98 $71.52 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 1 $71.50 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 4 $71.52 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 15 $71.53 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 2 $71.50 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 35 $71.53 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 64 $71.53 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1 $71.53 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $71.49 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 20 $71.51 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $71.51 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $71.51 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 36 $71.51 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 1 $71.50 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 49 $71.50 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $71.49 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 31 $71.50 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 50 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 11 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 42 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 18 $71.52 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 6 $71.53 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 20 $71.53 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 50 $71.55 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $71.55 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 35 $71.57 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 97 $71.56 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 3 $71.56 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 13 $71.57 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 1 $71.56 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 23 $71.56 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 50 $71.54 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 14:52:54 - 18-Jul-25
Buy* 1 $71.54 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 52 $71.54 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 12 $71.51 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 9 $71.51 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 88 $71.51 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 12 $71.51 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 97 $71.52 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 3 $71.52 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 1 $71.54 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 9 $71.54 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 15 $71.52 Automatic Execution
 14:51:59 - 18-Jul-25
Unknown* 50 $71.52 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 50 $71.52 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 4 $71.52 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 1 $71.47 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 79 $71.47 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 21 $71.47 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 1 $71.48 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 25 $71.49 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 1 $71.49 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 8 $71.49 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 4 $71.50 Automatic Execution
 14:49:06 - 18-Jul-25
Unknown* 40 $71.525 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 5 $71.51 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 27 $71.52 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 1 $71.53 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 82 $71.53 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 6 $71.54 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 23 $71.50 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 75 $71.50 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 21 $71.48 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 400 $71.49 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $71.49 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 12 $71.39 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 1 $71.42 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 18 $71.41 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 13 $71.43 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 2 $71.43 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 47 $71.43 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 50 $71.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 100 $71.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 5 $71.44 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 18 $71.45 Automatic Execution
 14:32:06 - 18-Jul-25
Buy* 8 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 7 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $71.46 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 64 $71.47 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 22 $71.47 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $71.48 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 47 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 53 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $71.48 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 50 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 50 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 50 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 67 $71.47 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 4 $71.47 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 2 $71.52 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 100 $71.52 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 5 $71.52 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 3 $71.53 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 32 $71.53 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 25 $71.54 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $71.55 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $71.55 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 2 $71.55 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $71.54 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $71.54 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 32 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 57 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 3 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 2 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 7 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 7 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 7 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 100 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 172 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 28 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 200 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 9 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 300 $71.56 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 32 $71.59 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 51 $71.55 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 1 $71.55 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 50 $71.55 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 100 $71.50 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 2 $71.50 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 9 $71.50 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 5 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 10 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 32 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 7 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 8 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 6 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 2 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 4 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 3 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 2 $71.51 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 8 $71.52 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 15 $71.52 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 7 $71.52 Automatic Execution
 14:21:46 - 18-Jul-25
Buy* 6 $71.53 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 6 $71.53 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $71.52 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $71.50 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 68 $71.50 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 16 $71.47 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 1 $71.47 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 9 $71.47 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 5 $71.48 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 100 $71.47 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 200 $71.50 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $71.50 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 100 $71.50 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 82 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 18 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 2 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 6 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 6 $71.49 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 4 $71.45 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 10 $71.45 Automatic Execution
 14:18:55 - 18-Jul-25
Unknown* 99 $71.45 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 1 $71.45 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 50 $71.45 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 28 $71.46 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $71.46 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 5 $71.42 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 75 $71.43 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $71.44 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 19 $71.42 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 36 $71.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 3 $71.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 52 $71.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 4 $71.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $71.40 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 10 $71.41 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 4 $71.41 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 13 $71.56 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 1 $71.54 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 60 $71.54 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 15 $71.54 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 15 $71.54 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 50 $71.55 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $71.55 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 15 $71.56 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 50 $71.56 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $71.575 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 25 $71.57 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 45 $71.57 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 21 $71.57 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 75 $71.58 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $71.58 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $71.59 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 19 $71.60 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $71.61 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $71.61 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 15 $71.61 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $71.63 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 5 $71.63 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $71.62 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 100 $71.62 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 13 $71.62 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 16 $71.62 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 12 $71.62 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 99 $71.61 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $71.60 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 30 $71.60 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $71.61 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 10 $71.59 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 100 $71.58 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $71.58 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 1 $71.56 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $71.585 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $71.59 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 100 $71.59 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 51 $71.57 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 50 $71.575 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 50 $71.575 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 190 $71.57 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 3 $71.58 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 8 $71.58 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $71.59 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 6 $71.59 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 5 $71.59 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 2 $71.58 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 2 $71.57 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 50 $71.57 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 50 $71.57 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 5 $71.57 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 3 $71.57 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 1 $71.57 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 13 $71.56 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 3 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 11 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 89 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $71.54 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 6 $71.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 7 $71.56 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 37 $71.59 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 28 $71.58 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 19 $71.58 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 17 $71.58 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 11 $71.56 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 7 $71.58 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $71.58 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 7 $71.59 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 7 $71.59 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 98 $71.61 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 100 $71.61 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 12 $71.61 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 18 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 18 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 9 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 9 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 9 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 3 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 6 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 18 $71.62 Automatic Execution
 13:48:26 - 18-Jul-25
Sell* 14 $71.62 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 1 $71.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 5 $71.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $71.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $71.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 18 $71.63 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $71.64 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 11 $71.64 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 100 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 4 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 9 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 3 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 2 $71.65 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 7 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 7 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $71.66 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 33 $71.68 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $71.55 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 99 $71.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $71.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $71.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $71.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $71.51 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 7 $71.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $71.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 6 $71.50 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 14 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 14 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $71.48 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $71.46 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $71.46 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $71.45 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 100 $71.42 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 5 $71.42 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 49 $71.44 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 1 $71.44 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 6 $71.43 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $71.43 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $71.43 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 4 $71.43 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $71.42 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 10 $71.44 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 3 $71.43 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 23 $71.43 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $71.44 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $71.49 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 13 $71.46 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 400 $71.43 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 1 $71.43 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 5 $71.45 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 6 $71.48 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $71.48 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 3 $71.50 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $71.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 6 $71.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 6 $71.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $71.53 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 10 $71.58 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 8 $71.58 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 75 $71.58 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $71.57 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 100 $71.54 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 13 $71.54 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $71.57 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 10 $71.57 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 100 $71.53 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 11 $71.54 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $71.54 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 29 $71.55 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 30 $71.57 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 10 $71.60 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 100 $71.575 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 27 $71.58 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 1 $71.59 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 81 $71.625 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 50 $71.60 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 18 $71.63 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 3 $71.64 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $71.64 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 2 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 99 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 99 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $71.66 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $71.66 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $71.69 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 8 $71.73 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 3 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 11 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 28 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 9 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $71.70 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 31 $71.71 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 10 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 50 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 50 $71.725 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 5 $71.72 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 19 $71.72 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 50 $71.695 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 13 $71.69 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 2 $71.70 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 13 $71.71 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 19 $71.71 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 3 $71.72 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $71.73 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 6 $71.73 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 84 $71.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $71.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 15 $71.75 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $71.75 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 19 $71.74 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 14 $71.74 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 16 $71.74 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 24 $71.73 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 14 $71.73 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 4 $71.53 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 17 $71.53 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 10 $71.53 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 16 $71.52 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 10 $71.52 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 50 $71.51 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 50 $71.51 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 59 $71.51 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 5 $71.51 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 5 $71.51 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 1 $71.51 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 12 $71.48 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $71.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 18 $71.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 7 $71.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 14 $71.50 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 98 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 72 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 3 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 202 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $71.51 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $71.50 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $71.51 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 11 $71.53 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $71.58 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 1 $71.55 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 1 $71.56 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 100 $71.62 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 2 $71.62 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $71.61 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 13 $71.61 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 30 $71.58 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $71.60 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 5 $71.62 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 5 $71.62 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $71.62 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $71.62 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 1 $71.64 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 3 $71.64 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 3 $71.66 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $71.66 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 6 $71.67 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $71.67 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $71.67 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 13 $71.68 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 6 $71.69 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $71.69 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 18 $71.69 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 3 $71.69 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 3 $71.71 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 3 $71.71 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 3 $71.71 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $71.71 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 44 $71.71 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 356 $71.71 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 12 $71.70 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 200 $71.70 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 1 $71.685 Automatic Execution
 12:16:40 - 18-Jul-25
Sell* 13 $71.69 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $71.69 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 21 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 79 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 30 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 21 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 79 $71.65 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1 $71.67 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 29 $71.68 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 40 $71.70 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 60 $71.70 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $71.70 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $71.70 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 32 $71.68 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 5 $71.69 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 13 $71.71 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 4 $71.71 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $71.73 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 50 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 10 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 17 $71.70 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $71.70 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $71.72 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $71.72 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 2 $71.72 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 8 $71.74 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 5 $71.75 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $71.75 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 33 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 9 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 58 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 5 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 3 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 28 $71.76 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 3 $71.79 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 1 $71.73 Automatic Execution
 11:54:49 - 18-Jul-25
Sell* 15 $71.73 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 3 $71.73 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 3 $71.73 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 5 $71.71 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 100 $71.71 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 99 $71.74 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 62 $71.74 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 75 $71.73 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 3 $71.71 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 99 $71.71 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 1 $71.71 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 50 $71.70 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 97 $71.71 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 3 $71.71 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 1 $71.72 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 40 $71.72 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 25 $71.75 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 35 $71.75 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $71.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $71.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $71.76 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $71.75 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $71.75 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 93 $71.75 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 50 $71.725 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 3 $71.72 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 3 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 75 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 5 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 95 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 5 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 97 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 2 $71.72 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $71.71 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 1 $71.69 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 7 $71.69 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $71.69 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 39 $71.70 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 11 $71.70 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 50 $71.70 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 38 $71.72 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 74 $71.89 Automatic Execution
 11:26:12 - 18-Jul-25
Unknown* 26 $71.90 Automatic Execution
 11:26:12 - 18-Jul-25
Unknown* 74 $71.90 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 7 $71.90 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 50 $71.91 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 7 $71.91 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 13 $71.95 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $71.93 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $71.93 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 50 $71.92 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 50 $71.92 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 14 $71.91 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 1 $71.91 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 14 $71.91 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.90 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.87 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 95 $71.86 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 5 $71.86 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 50 $71.88 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 50 $71.88 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.88 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 61 $71.89 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.88 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.87 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $71.87 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $71.87 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 138 $71.87 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 62 $71.87 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 13 $71.83 Automatic Execution
 11:23:55 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $71.83 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $71.82 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $71.82 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 6 $71.82 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $71.80 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 1 $71.76 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 52 $71.75 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 4 $71.75 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 1 $71.79 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $71.80 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 5 $71.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 50 $71.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 50 $71.84 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $71.84 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 11 $71.80 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $71.87 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 18 $71.86 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 82 $71.86 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 5 $71.85 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 10 $71.85 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 28 $71.87 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 12 $71.84 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 5 $71.83 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 3 $71.82 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $71.82 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 50 $71.79 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 18 $71.81 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 3 $71.83 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 13 $71.86 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 13 $71.83 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $71.84 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $71.85 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 50 $71.86 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $71.86 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $71.86 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $71.86 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $71.85 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 50 $71.795 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 1 $71.79 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 1 $71.78 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 3 $71.78 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 3 $71.78 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $71.78 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 72 $71.75 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 16 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 7 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 28 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 28 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 28 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 18 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 4 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 6 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 17 $71.73 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 29 $71.71 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 6 $71.71 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $71.71 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 200 $71.71 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 75 $71.70 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 75 $71.70 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 13 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 22 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 7 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 15 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 4 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 5 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 17 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 6 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 75 $71.66 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 9 $71.68 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 4 $71.67 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 15 $71.69 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 200 $71.69 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $71.69 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 3 $71.64 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 40 $71.65 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 3 $71.65 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 97 $71.65 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 3 $71.65 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 100 $71.66 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $71.67 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 75 $71.69 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 1 $71.68 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 3 $71.86 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $71.90 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $71.94 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 1 $71.95 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 18 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 2 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 80 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 90 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 10 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 6 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 1 $71.99 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 100 $71.98 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 5 $71.98 Automatic Execution
 10:19:52 - 18-Jul-25
Unknown* 61 $71.97 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 6 $71.97 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 5 $71.97 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 10 $71.99 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $71.97 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $71.99 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 50 $72.015 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 50 $72.015 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 50 $72.01 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 22 $72.02 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $72.04 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $72.04 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 18 $72.03 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 7 $72.04 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 6 $72.02 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 5 $72.02 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 4 $72.01 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 5 $72.00 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 7 $71.99 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 5 $71.97 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 6 $71.96 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 36 $71.96 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 11 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 3 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 4 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 40 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 60 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 73 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 27 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $71.92 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 3 $71.93 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 5 $71.92 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 21 $71.92 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 75 $71.90 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 1 $71.89 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $71.89 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 31 $71.89 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 12 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 8 $71.88 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 50 $71.96 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 49 $72.04 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $72.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $72.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $72.03 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 6 $72.01 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $72.01 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 10 $71.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $71.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $71.98 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 50 $71.98 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 50 $71.98 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $71.96 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 9 $71.94 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $71.93 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 5 $71.93 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 34 $71.93 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 66 $71.93 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 1 $71.89 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 50 $71.91 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $71.85 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 32 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 168 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 33 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 89 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 78 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 10 $71.87 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $71.83 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 50 $71.83 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 50 $71.83 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $71.86 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 10 $71.88 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 11 $71.89 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 8 $71.89 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 41 $71.895 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 9 $71.90 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 15 $71.885 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 17 $71.885 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 7 $71.88 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 59 $71.92 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 5 $71.92 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 13 $71.885 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 35 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 19 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 30 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 15 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 15 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 16 $71.86 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 30 $71.84 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 50 $71.68 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 1 $71.83 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 50 $71.68 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 50 $71.795 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 50 $71.68 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 50 $71.795 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 50 $71.68 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 50 $71.68 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $71.72 Ordinary
 07:51:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48