Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $31.9303 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $58.77
Sell $12.40
Last Trade: -
Day's Volume: 0
Last Close: $32.0181
Open: $31.81
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $29.4469 - $32.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.81 32.0181 31.81 32.0181 0
9th Jul 2026 (Thu) 31.81 31.9303 31.81 31.9303 0
8th Jul 2026 (Wed) 31.81 31.81 31.81 31.8189 200
7th Jul 2026 (Tue) 31.47 31.8505 31.47 31.8505 0
6th Jul 2026 (Mon) 31.47 31.93 31.47 31.93 7
3rd Jul 2026 (Fri) 31.47 31.7983 31.47 31.7983 0
2nd Jul 2026 (Thu) 31.47 31.7983 31.47 31.7983 0
1st Jul 2026 (Wed) 31.47 31.8047 31.47 31.8047 0
30th Jun 2026 (Tue) 31.47 31.8374 31.47 31.8374 31
29th Jun 2026 (Mon) 31.47 31.6994 31.47 31.6994 20
26th Jun 2026 (Fri) 31.47 31.671 31.47 31.671 0
25th Jun 2026 (Thu) 31.47 31.6516 31.47 31.6516 1
24th Jun 2026 (Wed) 31.47 31.6565 31.47 31.6565 1
23rd Jun 2026 (Tue) 31.47 31.7014 31.47 31.7014 0
22nd Jun 2026 (Mon) 31.47 31.9146 31.47 31.9146 0
19th Jun 2026 (Fri) 31.47 31.9914 31.47 31.9914 7
18th Jun 2026 (Thu) 31.47 31.9914 31.47 31.9914 7
17th Jun 2026 (Wed) 31.47 31.7946 31.47 31.7946 1
16th Jun 2026 (Tue) 31.47 32.0025 31.47 32.0025 86
15th Jun 2026 (Mon) 31.47 32.0759 31.47 32.0759 0
12th Jun 2026 (Fri) 31.47 31.8084 31.47 31.8084 100
11th Jun 2026 (Thu) 31.47 31.7244 31.47 31.7244 0
See more Mkam Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered