Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $32.5121 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $59.29
Sell $12.51
Last Trade: -
Day's Volume: 0
Last Close: $32.2321
Open: $32.13
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $30.0438 - $32.5606
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.13 32.2321 32.13 32.2321 0
25th Sep 2026 (Fri) 32.13 32.5121 32.13 32.5121 0
24th Sep 2026 (Thu) 32.13 32.4202 32.13 32.4202 0
23rd Sep 2026 (Wed) 32.13 32.42 32.13 32.42 0
22nd Sep 2026 (Tue) 32.13 32.554 32.13 32.554 0
21st Sep 2026 (Mon) 32.13 32.5563 32.13 32.5563 0
18th Sep 2026 (Fri) 32.13 32.2867 32.13 32.2867 0
17th Sep 2026 (Thu) 32.13 32.2714 32.13 32.2714 1
16th Sep 2026 (Wed) 32.13 32.13 32.0735 32.0735 0
15th Sep 2026 (Tue) 32.13 32.13 32.13 32.1429 352
14th Sep 2026 (Mon) 31.81 32.2264 31.81 32.2264 0
11th Sep 2026 (Fri) 31.81 32.2999 31.81 32.2999 0
10th Sep 2026 (Thu) 31.81 32.1523 31.81 32.1523 0
9th Sep 2026 (Wed) 31.81 32.25 31.81 32.25 0
8th Sep 2026 (Tue) 31.81 32.3206 31.81 32.3206 0
7th Sep 2026 (Mon) 31.81 32.4209 31.81 32.4209 0
4th Sep 2026 (Fri) 31.81 32.4209 31.81 32.4209 0
3rd Sep 2026 (Thu) 31.81 32.48 31.81 32.48 0
2nd Sep 2026 (Wed) 31.81 32.3002 31.81 32.3002 0
1st Sep 2026 (Tue) 31.81 32.2151 31.81 32.2151 0
31st Aug 2026 (Mon) 31.81 32.3523 31.81 32.3523 0
See more Mkam Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered