Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $31.71 on 21-05-2026 at 20:15:41
Change $-0.06 -0.19%
Buy $58.44
Sell $12.34
Last Trade: -
Day's Volume: 100
Last Close: $31.8148
Open: $31.71
ISIN: US02072L4905
Day's Range $31.71 - $31.71
52wk Range: $28.66 - $31.82
Market Capitalisation: $N/A
VWAP: $31.71115
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.76 31.76 31.76 31.775 7
19th May 2026 (Tue) 31.59 31.66 31.59 31.5957 200
18th May 2026 (Mon) 31.775 31.775 31.701 31.701 0
15th May 2026 (Fri) 31.775 31.785 31.74 31.7197 742
14th May 2026 (Thu) 31.60 31.9102 31.60 31.9102 0
13th May 2026 (Wed) 31.60 31.79 31.60 31.79 0
12th May 2026 (Tue) 31.60 31.60 31.60 31.7028 30
11th May 2026 (Mon) 31.76 31.76 31.76 31.71 200
8th May 2026 (Fri) 31.62 31.6763 31.62 31.6763 0
7th May 2026 (Thu) 31.62 31.62 31.62 31.5351 100
6th May 2026 (Wed) 31.32 31.6001 31.32 31.6001 0
5th May 2026 (Tue) 31.32 31.3674 31.32 31.3674 12
4th May 2026 (Mon) 31.32 31.32 31.2347 31.2347 0
1st May 2026 (Fri) 31.32 31.32 31.32 31.3061 100
30th Apr 2026 (Thu) 31.09 31.09 31.09 31.2529 2
29th Apr 2026 (Wed) 31.06 31.0783 31.06 31.0783 0
28th Apr 2026 (Tue) 31.06 31.06 31.06 31.085 0
27th Apr 2026 (Mon) 31.13 31.13 31.13 31.17 109
24th Apr 2026 (Fri) 31.13 31.13 31.13 31.14 150
23rd Apr 2026 (Thu) 31.07 31.07 31.07 31.0202 119
22nd Apr 2026 (Wed) 30.98 31.08 30.98 31.08 93
21st Apr 2026 (Tue) 30.98 30.98 30.98 30.919 100
See more Mkam Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered