| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.775 | 7 |
| 19th May 2026 (Tue) | 31.59 | 31.66 | 31.59 | 31.5957 | 200 |
| 18th May 2026 (Mon) | 31.775 | 31.775 | 31.701 | 31.701 | 0 |
| 15th May 2026 (Fri) | 31.775 | 31.785 | 31.74 | 31.7197 | 742 |
| 14th May 2026 (Thu) | 31.60 | 31.9102 | 31.60 | 31.9102 | 0 |
| 13th May 2026 (Wed) | 31.60 | 31.79 | 31.60 | 31.79 | 0 |
| 12th May 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.7028 | 30 |
| 11th May 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.71 | 200 |
| 8th May 2026 (Fri) | 31.62 | 31.6763 | 31.62 | 31.6763 | 0 |
| 7th May 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.5351 | 100 |
| 6th May 2026 (Wed) | 31.32 | 31.6001 | 31.32 | 31.6001 | 0 |
| 5th May 2026 (Tue) | 31.32 | 31.3674 | 31.32 | 31.3674 | 12 |
| 4th May 2026 (Mon) | 31.32 | 31.32 | 31.2347 | 31.2347 | 0 |
| 1st May 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.3061 | 100 |
| 30th Apr 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.2529 | 2 |
| 29th Apr 2026 (Wed) | 31.06 | 31.0783 | 31.06 | 31.0783 | 0 |
| 28th Apr 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.085 | 0 |
| 27th Apr 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.17 | 109 |
| 24th Apr 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.14 | 150 |
| 23rd Apr 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.0202 | 119 |
| 22nd Apr 2026 (Wed) | 30.98 | 31.08 | 30.98 | 31.08 | 93 |
| 21st Apr 2026 (Tue) | 30.98 | 30.98 | 30.98 | 30.919 | 100 |
| 20th Apr 2026 (Mon) | 30.98 | 30.98 | 30.98 | 31.0142 | 0 |
| 17th Apr 2026 (Fri) | 30.84 | 31.04 | 30.84 | 31.04 | 44 |
| 16th Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.86 | 100 |
| 15th Apr 2026 (Wed) | 30.55 | 30.8396 | 30.55 | 30.8396 | 0 |
| 14th Apr 2026 (Tue) | 30.55 | 30.7482 | 30.55 | 30.7482 | 0 |
| 13th Apr 2026 (Mon) | 30.55 | 30.6203 | 30.55 | 30.6203 | 22 |
| 10th Apr 2026 (Fri) | 30.55 | 30.55 | 30.525 | 30.525 | 0 |
| 9th Apr 2026 (Thu) | 30.55 | 30.55 | 30.5268 | 30.5268 | 0 |
| 8th Apr 2026 (Wed) | 30.55 | 30.55 | 30.4534 | 30.4534 | 0 |
| 7th Apr 2026 (Tue) | 30.55 | 30.55 | 30.2009 | 30.2009 | 0 |
| 6th Apr 2026 (Mon) | 30.55 | 30.55 | 30.20 | 30.20 | 0 |
| 3rd Apr 2026 (Fri) | 30.55 | 30.55 | 30.1515 | 30.1515 | 3 |
| 2nd Apr 2026 (Thu) | 30.55 | 30.55 | 30.1515 | 30.1515 | 3 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.1395 | 30.1395 | 19 |
| 31st Mar 2026 (Tue) | 30.55 | 30.55 | 30.0608 | 30.0608 | 7 |
| 30th Mar 2026 (Mon) | 30.55 | 30.55 | 29.7808 | 29.7808 | 0 |
| 27th Mar 2026 (Fri) | 30.55 | 30.55 | 30.0438 | 30.0438 | 0 |
| 26th Mar 2026 (Thu) | 30.55 | 30.55 | 30.2004 | 30.2004 | 0 |
| 25th Mar 2026 (Wed) | 30.55 | 30.55 | 30.3672 | 30.3672 | 0 |
| 24th Mar 2026 (Tue) | 30.55 | 30.55 | 30.3196 | 30.3196 | 0 |
| 23rd Mar 2026 (Mon) | 30.55 | 30.55 | 30.3506 | 30.3506 | 0 |