| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.13 | 32.2321 | 32.13 | 32.2321 | 0 |
| 25th Sep 2026 (Fri) | 32.13 | 32.5121 | 32.13 | 32.5121 | 0 |
| 24th Sep 2026 (Thu) | 32.13 | 32.4202 | 32.13 | 32.4202 | 0 |
| 23rd Sep 2026 (Wed) | 32.13 | 32.42 | 32.13 | 32.42 | 0 |
| 22nd Sep 2026 (Tue) | 32.13 | 32.554 | 32.13 | 32.554 | 0 |
| 21st Sep 2026 (Mon) | 32.13 | 32.5563 | 32.13 | 32.5563 | 0 |
| 18th Sep 2026 (Fri) | 32.13 | 32.2867 | 32.13 | 32.2867 | 0 |
| 17th Sep 2026 (Thu) | 32.13 | 32.2714 | 32.13 | 32.2714 | 1 |
| 16th Sep 2026 (Wed) | 32.13 | 32.13 | 32.0735 | 32.0735 | 0 |
| 15th Sep 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.1429 | 352 |
| 14th Sep 2026 (Mon) | 31.81 | 32.2264 | 31.81 | 32.2264 | 0 |
| 11th Sep 2026 (Fri) | 31.81 | 32.2999 | 31.81 | 32.2999 | 0 |
| 10th Sep 2026 (Thu) | 31.81 | 32.1523 | 31.81 | 32.1523 | 0 |
| 9th Sep 2026 (Wed) | 31.81 | 32.25 | 31.81 | 32.25 | 0 |
| 8th Sep 2026 (Tue) | 31.81 | 32.3206 | 31.81 | 32.3206 | 0 |
| 7th Sep 2026 (Mon) | 31.81 | 32.4209 | 31.81 | 32.4209 | 0 |
| 4th Sep 2026 (Fri) | 31.81 | 32.4209 | 31.81 | 32.4209 | 0 |
| 3rd Sep 2026 (Thu) | 31.81 | 32.48 | 31.81 | 32.48 | 0 |
| 2nd Sep 2026 (Wed) | 31.81 | 32.3002 | 31.81 | 32.3002 | 0 |
| 1st Sep 2026 (Tue) | 31.81 | 32.2151 | 31.81 | 32.2151 | 0 |
| 31st Aug 2026 (Mon) | 31.81 | 32.3523 | 31.81 | 32.3523 | 0 |
| 28th Aug 2026 (Fri) | 31.81 | 32.3977 | 31.81 | 32.3977 | 0 |
| 27th Aug 2026 (Thu) | 31.81 | 32.4311 | 31.81 | 32.4311 | 0 |
| 26th Aug 2026 (Wed) | 31.81 | 32.3153 | 31.81 | 32.3153 | 1 |
| 25th Aug 2026 (Tue) | 31.81 | 32.3196 | 31.81 | 32.3196 | 0 |
| 24th Aug 2026 (Mon) | 31.81 | 32.2627 | 31.81 | 32.2627 | 0 |
| 21st Aug 2026 (Fri) | 31.81 | 32.3144 | 31.81 | 32.3144 | 0 |
| 20th Aug 2026 (Thu) | 31.81 | 32.233 | 31.81 | 32.233 | 0 |
| 19th Aug 2026 (Wed) | 31.81 | 32.3703 | 31.81 | 32.3703 | 2 |
| 18th Aug 2026 (Tue) | 31.81 | 32.3363 | 31.81 | 32.3363 | 0 |
| 17th Aug 2026 (Mon) | 31.81 | 32.4566 | 31.81 | 32.4566 | 0 |
| 14th Aug 2026 (Fri) | 31.81 | 32.5302 | 31.81 | 32.5302 | 3 |
| 13th Aug 2026 (Thu) | 31.81 | 32.5606 | 31.81 | 32.5606 | 0 |
| 12th Aug 2026 (Wed) | 31.81 | 32.4418 | 31.81 | 32.4418 | 0 |
| 11th Aug 2026 (Tue) | 31.81 | 32.3918 | 31.81 | 32.3918 | 0 |
| 10th Aug 2026 (Mon) | 31.81 | 32.4437 | 31.81 | 32.4437 | 0 |
| 7th Aug 2026 (Fri) | 31.81 | 32.4616 | 31.81 | 32.4616 | 0 |
| 6th Aug 2026 (Thu) | 31.81 | 32.3506 | 31.81 | 32.3506 | 0 |
| 5th Aug 2026 (Wed) | 31.81 | 32.3959 | 31.81 | 32.3959 | 0 |
| 4th Aug 2026 (Tue) | 31.81 | 32.4145 | 31.81 | 32.4145 | 0 |
| 3rd Aug 2026 (Mon) | 31.81 | 32.1092 | 31.81 | 32.1092 | 0 |
| 31st Jul 2026 (Fri) | 31.81 | 31.8852 | 31.81 | 31.8852 | 3 |
| 30th Jul 2026 (Thu) | 31.81 | 31.81 | 31.7484 | 31.7484 | 0 |
| 29th Jul 2026 (Wed) | 31.81 | 31.81 | 31.4773 | 31.4773 | 0 |