| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.81 | 32.0181 | 31.81 | 32.0181 | 0 |
| 9th Jul 2026 (Thu) | 31.81 | 31.9303 | 31.81 | 31.9303 | 0 |
| 8th Jul 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.8189 | 200 |
| 7th Jul 2026 (Tue) | 31.47 | 31.8505 | 31.47 | 31.8505 | 0 |
| 6th Jul 2026 (Mon) | 31.47 | 31.93 | 31.47 | 31.93 | 7 |
| 3rd Jul 2026 (Fri) | 31.47 | 31.7983 | 31.47 | 31.7983 | 0 |
| 2nd Jul 2026 (Thu) | 31.47 | 31.7983 | 31.47 | 31.7983 | 0 |
| 1st Jul 2026 (Wed) | 31.47 | 31.8047 | 31.47 | 31.8047 | 0 |
| 30th Jun 2026 (Tue) | 31.47 | 31.8374 | 31.47 | 31.8374 | 31 |
| 29th Jun 2026 (Mon) | 31.47 | 31.6994 | 31.47 | 31.6994 | 20 |
| 26th Jun 2026 (Fri) | 31.47 | 31.671 | 31.47 | 31.671 | 0 |
| 25th Jun 2026 (Thu) | 31.47 | 31.6516 | 31.47 | 31.6516 | 1 |
| 24th Jun 2026 (Wed) | 31.47 | 31.6565 | 31.47 | 31.6565 | 1 |
| 23rd Jun 2026 (Tue) | 31.47 | 31.7014 | 31.47 | 31.7014 | 0 |
| 22nd Jun 2026 (Mon) | 31.47 | 31.9146 | 31.47 | 31.9146 | 0 |
| 19th Jun 2026 (Fri) | 31.47 | 31.9914 | 31.47 | 31.9914 | 7 |
| 18th Jun 2026 (Thu) | 31.47 | 31.9914 | 31.47 | 31.9914 | 7 |
| 17th Jun 2026 (Wed) | 31.47 | 31.7946 | 31.47 | 31.7946 | 1 |
| 16th Jun 2026 (Tue) | 31.47 | 32.0025 | 31.47 | 32.0025 | 86 |
| 15th Jun 2026 (Mon) | 31.47 | 32.0759 | 31.47 | 32.0759 | 0 |
| 12th Jun 2026 (Fri) | 31.47 | 31.8084 | 31.47 | 31.8084 | 100 |
| 11th Jun 2026 (Thu) | 31.47 | 31.7244 | 31.47 | 31.7244 | 0 |
| 10th Jun 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.4666 | 699 |
| 9th Jun 2026 (Tue) | 31.99 | 31.99 | 31.6958 | 31.6958 | 0 |
| 8th Jun 2026 (Mon) | 31.99 | 31.99 | 31.7478 | 31.7478 | 0 |
| 5th Jun 2026 (Fri) | 31.99 | 31.99 | 31.7276 | 31.7276 | 1 |
| 4th Jun 2026 (Thu) | 31.99 | 32.1401 | 31.99 | 32.1401 | 0 |
| 3rd Jun 2026 (Wed) | 31.99 | 32.0756 | 31.99 | 32.0756 | 0 |
| 2nd Jun 2026 (Tue) | 31.99 | 32.19 | 31.99 | 32.19 | 0 |
| 1st Jun 2026 (Mon) | 31.99 | 32.16 | 31.99 | 32.16 | 0 |
| 29th May 2026 (Fri) | 31.99 | 32.12 | 31.99 | 32.12 | 0 |
| 28th May 2026 (Thu) | 31.99 | 32.0781 | 31.99 | 32.0781 | 0 |
| 27th May 2026 (Wed) | 31.99 | 31.99 | 31.9802 | 31.9802 | 0 |
| 26th May 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.9821 | 100 |
| 25th May 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.8848 | 115 |
| 22nd May 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.8848 | 115 |
| 21st May 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.8148 | 100 |
| 20th May 2026 (Wed) | 31.76 | 31.76 | 31.76 | 31.775 | 7 |
| 19th May 2026 (Tue) | 31.59 | 31.66 | 31.59 | 31.5957 | 200 |
| 18th May 2026 (Mon) | 31.775 | 31.775 | 31.701 | 31.701 | 0 |
| 15th May 2026 (Fri) | 31.775 | 31.785 | 31.74 | 31.7197 | 742 |
| 14th May 2026 (Thu) | 31.60 | 31.9102 | 31.60 | 31.9102 | 0 |
| 13th May 2026 (Wed) | 31.60 | 31.79 | 31.60 | 31.79 | 0 |
| 12th May 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.7028 | 30 |
| 11th May 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.71 | 200 |