Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (MKAM.US) Share Price

Price $31.1144 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.98
Sell $27.83
Last Trade: -
Day's Volume: 0
Last Close: $30.9428
Open: $31.02
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.02 31.02 30.9428 30.9428 0
11th Dec 2025 (Thu) 31.02 31.1144 31.02 31.1144 1
10th Dec 2025 (Wed) 31.02 31.0796 31.02 31.0796 1
9th Dec 2025 (Tue) 31.02 31.02 31.02 30.9666 200
8th Dec 2025 (Mon) 31.07 31.07 30.9694 30.9694 0
5th Dec 2025 (Fri) 31.07 31.07 31.07 31.0368 299
4th Dec 2025 (Thu) 30.98 30.9964 30.98 30.9964 0
3rd Dec 2025 (Wed) 30.98 31.03 30.98 31.00 201
2nd Dec 2025 (Tue) 30.96 30.96 30.94 30.9351 100
1st Dec 2025 (Mon) 30.52 30.9045 30.52 30.9045 3
28th Nov 2025 (Fri) 30.52 30.9741 30.52 30.9741 0
27th Nov 2025 (Thu) 30.52 30.914 30.52 30.914 0
26th Nov 2025 (Wed) 30.52 30.914 30.52 30.914 0
25th Nov 2025 (Tue) 30.52 30.7804 30.52 30.7804 0
24th Nov 2025 (Mon) 30.52 30.6202 30.52 30.6202 1
21st Nov 2025 (Fri) 30.52 30.52 30.46 30.3584 100
20th Nov 2025 (Thu) 30.35 30.4549 30.35 30.4549 0
19th Nov 2025 (Wed) 30.35 30.4549 30.35 30.4549 1
18th Nov 2025 (Tue) 30.35 30.35 30.35 30.4025 2
17th Nov 2025 (Mon) 30.75 30.75 30.5019 30.5019 0
14th Nov 2025 (Fri) 30.75 30.77 30.75 30.6614 2,065
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered