Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $30.09 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $55.34
Sell $11.68
Last Trade: -
Day's Volume: 3
Last Close: $30.1515
Open: $30.55
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $28.35 - $31.2206
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.55 30.55 30.1515 30.1515 3
2nd Apr 2026 (Thu) 30.55 30.55 30.1515 30.1515 3
1st Apr 2026 (Wed) 30.55 30.55 30.1395 30.1395 19
31st Mar 2026 (Tue) 30.55 30.55 30.0608 30.0608 7
30th Mar 2026 (Mon) 30.55 30.55 29.7808 29.7808 0
27th Mar 2026 (Fri) 30.55 30.55 30.0438 30.0438 0
26th Mar 2026 (Thu) 30.55 30.55 30.2004 30.2004 0
25th Mar 2026 (Wed) 30.55 30.55 30.3672 30.3672 0
24th Mar 2026 (Tue) 30.55 30.55 30.3196 30.3196 0
23rd Mar 2026 (Mon) 30.55 30.55 30.3506 30.3506 0
20th Mar 2026 (Fri) 30.55 30.55 30.24 30.24 0
19th Mar 2026 (Thu) 30.55 30.55 30.3922 30.3922 0
18th Mar 2026 (Wed) 30.55 30.55 30.4204 30.4204 0
17th Mar 2026 (Tue) 30.55 30.5547 30.55 30.5547 0
16th Mar 2026 (Mon) 30.55 30.55 30.5298 30.5298 0
13th Mar 2026 (Fri) 30.55 30.55 30.52 30.42 0
12th Mar 2026 (Thu) 30.54 30.54 30.54 30.48 100
11th Mar 2026 (Wed) 30.65 30.65 30.62 30.64 0
10th Mar 2026 (Tue) 30.62 30.6387 30.62 30.6387 0
9th Mar 2026 (Mon) 30.62 30.6813 30.62 30.6813 0
6th Mar 2026 (Fri) 30.62 30.62 30.56 30.5461 1
5th Mar 2026 (Thu) 30.76 30.76 30.64 30.7573 0
See more Mkam Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered