Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $29.5752 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $29.60
Sell $29.54
Buy / Sell MKAM Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.5659
Open: $29.48
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $29.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkam Etf (MKAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.48 29.5659 29.48 29.5659 0
17th Jul 2025 (Thu) 29.48 29.5752 29.48 29.5752 0
16th Jul 2025 (Wed) 29.48 29.4824 29.48 29.4824 0
15th Jul 2025 (Tue) 29.48 29.48 29.48 29.4394 100
14th Jul 2025 (Mon) 29.04 29.4969 29.04 29.4969 46
11th Jul 2025 (Fri) 29.04 29.4755 29.04 29.4755 0
10th Jul 2025 (Thu) 29.04 29.5266 29.04 29.5266 0
9th Jul 2025 (Wed) 29.04 29.47 29.04 29.47 0
8th Jul 2025 (Tue) 29.04 29.3997 29.04 29.3997 0
7th Jul 2025 (Mon) 29.04 29.3805 29.04 29.3805 3
4th Jul 2025 (Fri) 29.04 29.50 29.04 29.50 0
3rd Jul 2025 (Thu) 29.04 29.50 29.04 29.50 0
2nd Jul 2025 (Wed) 29.04 29.37 29.04 29.37 0
1st Jul 2025 (Tue) 29.04 29.3003 29.04 29.3003 8
30th Jun 2025 (Mon) 29.04 29.3266 29.04 29.3266 0
27th Jun 2025 (Fri) 29.04 29.23 29.04 29.23 5
26th Jun 2025 (Thu) 29.04 29.375 29.04 29.375 0
25th Jun 2025 (Wed) 29.04 29.2619 29.04 29.2619 1
24th Jun 2025 (Tue) 29.04 29.2675 29.04 29.2675 0
23rd Jun 2025 (Mon) 29.04 29.0991 29.04 29.0991 0
20th Jun 2025 (Fri) 29.04 29.04 28.9447 28.9447 0
19th Jun 2025 (Thu) 29.04 29.04 29.04 28.9746 100
See more Mkam Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered