Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $30.5017 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $30.61
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $30.5828
Open: $29.89
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $30.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.89 30.5828 29.89 30.5828 0
18th Sep 2025 (Thu) 29.89 30.5017 29.89 30.5017 1
17th Sep 2025 (Wed) 29.89 30.4094 29.89 30.4094 0
16th Sep 2025 (Tue) 29.89 30.4381 29.89 30.4381 0
15th Sep 2025 (Mon) 29.89 30.4503 29.89 30.4503 0
12th Sep 2025 (Fri) 29.89 30.3774 29.89 30.3774 1
11th Sep 2025 (Thu) 29.89 30.3793 29.89 30.3793 0
10th Sep 2025 (Wed) 29.89 30.2436 29.89 30.2436 0
9th Sep 2025 (Tue) 29.89 30.1975 29.89 30.1975 0
8th Sep 2025 (Mon) 29.89 30.1466 29.89 30.1466 0
5th Sep 2025 (Fri) 29.89 30.0993 29.89 30.0993 0
4th Sep 2025 (Thu) 29.89 30.1503 29.89 30.1503 0
3rd Sep 2025 (Wed) 29.89 30.0065 29.89 30.0065 0
2nd Sep 2025 (Tue) 29.89 29.89 29.89 29.936 100
1st Sep 2025 (Mon) 30.08 30.08 30.0384 30.0384 0
29th Aug 2025 (Fri) 30.08 30.08 30.0384 30.0384 0
28th Aug 2025 (Thu) 30.08 30.08 30.08 30.1462 100
27th Aug 2025 (Wed) 29.97 30.0966 29.97 30.0966 0
26th Aug 2025 (Tue) 29.97 29.97 29.97 30.0502 100
25th Aug 2025 (Mon) 29.99 29.99 29.99 29.9894 201
22nd Aug 2025 (Fri) 29.84 30.0438 29.84 30.0438 0
21st Aug 2025 (Thu) 29.84 29.84 29.8157 29.8157 0
See more Mkam Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered