Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkam Etf (MKAM.US) Share Price

Price $30.98 on 06-02-2026 at 22:35:01
Change $0.35 1.14%
Buy $56.85
Sell $12.00
Last Trade: -
Day's Volume: 1
Last Close: $30.9824
Open: $30.63
ISIN: US02072L4905
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $31.20
Market Capitalisation: $N/A
VWAP: $30.98
Shares in Issue: N/A

Mkam Etf (MKAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mkam Etf trades

Mkam Etf (MKAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.63 30.9824 30.63 30.9824 1
5th Feb 2026 (Thu) 30.63 30.63 30.63 30.6329 101
4th Feb 2026 (Wed) 30.93 30.93 30.79 30.8341 8
3rd Feb 2026 (Tue) 30.98 30.98 30.98 30.92 100
2nd Feb 2026 (Mon) 31.06 31.06 31.06 31.0797 6
30th Jan 2026 (Fri) 31.02 31.02 31.00 30.9686 0
29th Jan 2026 (Thu) 30.93 30.96 30.85 31.0314 1,100
28th Jan 2026 (Wed) 31.07 31.07 31.07 31.065 100
27th Jan 2026 (Tue) 30.90 31.065 30.90 31.065 0
26th Jan 2026 (Mon) 30.90 31.005 30.90 31.005 0
23rd Jan 2026 (Fri) 30.90 30.90 30.90 30.9061 201
22nd Jan 2026 (Thu) 30.93 30.93 30.88 30.8891 485
21st Jan 2026 (Wed) 30.71 30.86 30.71 30.8042 100
20th Jan 2026 (Tue) 30.77 30.77 30.63 30.6092 100
19th Jan 2026 (Mon) 30.96 30.96 30.96 30.9897 0
16th Jan 2026 (Fri) 30.96 30.96 30.96 30.9897 0
15th Jan 2026 (Thu) 31.06 31.06 31.06 30.9772 1,182
14th Jan 2026 (Wed) 30.91 30.91 30.87 30.9272 199
13th Jan 2026 (Tue) 31.07 31.0844 31.07 31.0844 0
12th Jan 2026 (Mon) 31.07 31.07 31.07 31.0844 375
9th Jan 2026 (Fri) 30.91 31.0342 30.91 31.0342 0
8th Jan 2026 (Thu) 30.91 30.915 30.91 30.915 0
7th Jan 2026 (Wed) 30.91 30.91 30.9047 30.9047 0
See more Mkam Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered