| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.29 | 32.514 | 32.29 | 32.514 | 1 |
| 9th Jul 2026 (Thu) | 32.29 | 32.4375 | 32.29 | 32.4375 | 1 |
| 8th Jul 2026 (Wed) | 32.29 | 32.3111 | 32.29 | 32.3111 | 1 |
| 7th Jul 2026 (Tue) | 32.29 | 32.3525 | 32.29 | 32.3525 | 1 |
| 6th Jul 2026 (Mon) | 32.29 | 32.4107 | 32.29 | 32.4107 | 1 |
| 3rd Jul 2026 (Fri) | 32.29 | 32.29 | 32.2798 | 32.2798 | 0 |
| 2nd Jul 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.2798 | 148 |
| 1st Jul 2026 (Wed) | 32.35 | 32.35 | 32.2901 | 32.2901 | 1 |
| 30th Jun 2026 (Tue) | 32.35 | 32.35 | 32.35 | 32.3266 | 201 |
| 29th Jun 2026 (Mon) | 32.22 | 32.23 | 32.22 | 32.2044 | 552 |
| 26th Jun 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.96 | 1 |
| 25th Jun 2026 (Thu) | 32.30 | 32.30 | 32.0266 | 32.0266 | 1 |
| 24th Jun 2026 (Wed) | 32.30 | 32.30 | 32.0117 | 32.0117 | 1 |
| 23rd Jun 2026 (Tue) | 32.30 | 32.30 | 32.0431 | 32.0431 | 0 |
| 22nd Jun 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2581 | 861 |
| 19th Jun 2026 (Fri) | 32.34 | 32.34 | 32.295 | 32.295 | 1 |
| 18th Jun 2026 (Thu) | 32.34 | 32.34 | 32.295 | 32.295 | 1 |
| 17th Jun 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.1149 | 101 |
| 16th Jun 2026 (Tue) | 32.41 | 32.41 | 32.3275 | 32.3275 | 0 |
| 15th Jun 2026 (Mon) | 32.41 | 32.42 | 32.41 | 32.378 | 0 |
| 12th Jun 2026 (Fri) | 32.1173 | 32.1173 | 32.1173 | 32.1173 | 0 |