| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.52 | 33.0003 | 32.52 | 33.0003 | 1 |
| 25th Sep 2026 (Fri) | 32.52 | 33.1209 | 32.52 | 33.1209 | 1 |
| 24th Sep 2026 (Thu) | 32.52 | 33.0246 | 32.52 | 33.0246 | 1 |
| 23rd Sep 2026 (Wed) | 32.52 | 33.0239 | 32.52 | 33.0239 | 3 |
| 22nd Sep 2026 (Tue) | 32.52 | 33.135 | 32.52 | 33.135 | 1 |
| 21st Sep 2026 (Mon) | 32.52 | 33.1246 | 32.52 | 33.1246 | 0 |
| 18th Sep 2026 (Fri) | 32.52 | 32.8921 | 32.52 | 32.8921 | 2 |
| 17th Sep 2026 (Thu) | 32.52 | 32.8783 | 32.52 | 32.8783 | 5 |
| 16th Sep 2026 (Wed) | 32.52 | 32.6767 | 32.52 | 32.6767 | 4 |
| 15th Sep 2026 (Tue) | 32.52 | 32.7557 | 32.52 | 32.7557 | 1 |
| 14th Sep 2026 (Mon) | 32.52 | 32.8334 | 32.52 | 32.8334 | 1 |
| 11th Sep 2026 (Fri) | 32.52 | 32.9025 | 32.52 | 32.9025 | 1 |
| 10th Sep 2026 (Thu) | 32.52 | 32.7493 | 32.52 | 32.7493 | 1 |
| 9th Sep 2026 (Wed) | 32.52 | 32.8522 | 32.52 | 32.8522 | 2 |
| 8th Sep 2026 (Tue) | 32.52 | 32.9239 | 32.52 | 32.9239 | 1 |
| 7th Sep 2026 (Mon) | 32.52 | 33.0173 | 32.52 | 33.0173 | 6 |
| 4th Sep 2026 (Fri) | 32.52 | 33.0173 | 32.52 | 33.0173 | 6 |
| 3rd Sep 2026 (Thu) | 32.52 | 33.0652 | 32.52 | 33.0652 | 1 |
| 2nd Sep 2026 (Wed) | 32.52 | 32.8956 | 32.52 | 32.8956 | 3 |
| 1st Sep 2026 (Tue) | 32.52 | 32.7999 | 32.52 | 32.7999 | 1 |
| 31st Aug 2026 (Mon) | 32.52 | 32.9267 | 32.52 | 32.9267 | 1 |
| 28th Aug 2026 (Fri) | 32.52 | 32.9542 | 32.52 | 32.9542 | 1 |
| 27th Aug 2026 (Thu) | 32.52 | 32.9812 | 32.52 | 32.9812 | 1 |
| 26th Aug 2026 (Wed) | 32.52 | 32.8726 | 32.52 | 32.8726 | 1 |
| 25th Aug 2026 (Tue) | 32.52 | 32.8772 | 32.52 | 32.8772 | 1 |
| 24th Aug 2026 (Mon) | 32.52 | 32.8282 | 32.52 | 32.8282 | 1 |
| 21st Aug 2026 (Fri) | 32.52 | 32.8627 | 32.52 | 32.8627 | 1 |
| 20th Aug 2026 (Thu) | 32.52 | 32.7911 | 32.52 | 32.7911 | 0 |
| 19th Aug 2026 (Wed) | 32.52 | 32.908 | 32.52 | 32.908 | 1 |
| 18th Aug 2026 (Tue) | 32.52 | 32.8724 | 32.52 | 32.8724 | 1 |
| 17th Aug 2026 (Mon) | 32.52 | 32.95 | 32.52 | 32.95 | 1 |
| 14th Aug 2026 (Fri) | 32.52 | 33.01 | 32.52 | 33.01 | 1 |
| 13th Aug 2026 (Thu) | 32.52 | 33.0206 | 32.52 | 33.0206 | 1 |
| 12th Aug 2026 (Wed) | 32.52 | 32.94 | 32.52 | 32.94 | 1 |
| 11th Aug 2026 (Tue) | 32.52 | 32.8834 | 32.52 | 32.8834 | 1 |
| 10th Aug 2026 (Mon) | 32.52 | 32.924 | 32.52 | 32.924 | 1 |
| 7th Aug 2026 (Fri) | 32.52 | 32.9408 | 32.52 | 32.9408 | 1 |
| 6th Aug 2026 (Thu) | 32.52 | 32.8534 | 32.52 | 32.8534 | 1 |
| 5th Aug 2026 (Wed) | 32.52 | 32.883 | 32.52 | 32.883 | 1 |
| 4th Aug 2026 (Tue) | 32.52 | 32.872 | 32.52 | 32.872 | 1 |
| 3rd Aug 2026 (Mon) | 32.52 | 32.6425 | 32.52 | 32.6425 | 1 |
| 31st Jul 2026 (Fri) | 32.52 | 32.52 | 32.4572 | 32.4572 | 1 |
| 30th Jul 2026 (Thu) | 32.52 | 32.52 | 32.3081 | 32.3081 | 1 |
| 29th Jul 2026 (Wed) | 32.52 | 32.52 | 32.0314 | 32.0314 | 1 |