| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.64 | 25.64 | 25.6225 | 25.6225 | 1 |
| 25th Sep 2026 (Fri) | 25.605 | 25.64 | 25.605 | 25.64 | 0 |
| 24th Sep 2026 (Thu) | 25.635 | 25.635 | 25.605 | 25.605 | 0 |
| 23rd Sep 2026 (Wed) | 25.6575 | 25.6575 | 25.635 | 25.635 | 0 |
| 22nd Sep 2026 (Tue) | 25.6425 | 25.6575 | 25.6425 | 25.6575 | 0 |
| 21st Sep 2026 (Mon) | 25.57 | 25.6425 | 25.57 | 25.6425 | 0 |
| 18th Sep 2026 (Fri) | 25.5675 | 25.57 | 25.5675 | 25.57 | 0 |
| 17th Sep 2026 (Thu) | 25.57 | 25.57 | 25.5675 | 25.5675 | 0 |
| 16th Sep 2026 (Wed) | 25.5475 | 25.57 | 25.5475 | 25.57 | 0 |
| 15th Sep 2026 (Tue) | 25.5575 | 25.5575 | 25.5475 | 25.5475 | 0 |
| 14th Sep 2026 (Mon) | 25.6025 | 25.6025 | 25.5575 | 25.5575 | 0 |
| 11th Sep 2026 (Fri) | 25.5775 | 25.6025 | 25.5775 | 25.6025 | 0 |
| 10th Sep 2026 (Thu) | 25.5875 | 25.5875 | 25.5775 | 25.5775 | 0 |
| 9th Sep 2026 (Wed) | 25.6375 | 25.6375 | 25.5875 | 25.5875 | 0 |
| 8th Sep 2026 (Tue) | 25.65 | 25.65 | 25.6375 | 25.6375 | 0 |
| 7th Sep 2026 (Mon) | 25.6425 | 25.65 | 25.6425 | 25.65 | 0 |
| 4th Sep 2026 (Fri) | 25.6475 | 25.6475 | 25.6425 | 25.6425 | 0 |
| 3rd Sep 2026 (Thu) | 25.615 | 25.6475 | 25.615 | 25.6475 | 0 |
| 2nd Sep 2026 (Wed) | 25.5875 | 25.615 | 25.5875 | 25.615 | 0 |
| 1st Sep 2026 (Tue) | 25.66 | 25.66 | 25.5875 | 25.5875 | 0 |
| 31st Aug 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 28th Aug 2026 (Fri) | 25.6375 | 25.66 | 25.6375 | 25.66 | 0 |
| 27th Aug 2026 (Thu) | 25.58 | 25.58 | 25.56 | 25.6375 | 250 |
| 26th Aug 2026 (Wed) | 25.60 | 25.605 | 25.60 | 25.605 | 0 |
| 25th Aug 2026 (Tue) | 25.5975 | 25.60 | 25.5975 | 25.60 | 0 |
| 24th Aug 2026 (Mon) | 25.5925 | 25.5975 | 25.5925 | 25.5975 | 0 |
| 21st Aug 2026 (Fri) | 25.6125 | 25.6125 | 25.5925 | 25.5925 | 0 |
| 20th Aug 2026 (Thu) | 25.63 | 25.63 | 25.6125 | 25.6125 | 0 |
| 19th Aug 2026 (Wed) | 25.6075 | 25.63 | 25.6075 | 25.63 | 0 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.6075 | 25.6075 | 0 |
| 17th Aug 2026 (Mon) | 25.625 | 25.63 | 25.625 | 25.63 | 0 |
| 14th Aug 2026 (Fri) | 25.615 | 25.625 | 25.615 | 25.625 | 0 |
| 13th Aug 2026 (Thu) | 25.5925 | 25.615 | 25.5925 | 25.615 | 0 |
| 12th Aug 2026 (Wed) | 25.635 | 25.635 | 25.635 | 25.5925 | 2,000 |
| 11th Aug 2026 (Tue) | 25.55 | 25.55 | 25.525 | 25.5875 | 632 |
| 10th Aug 2026 (Mon) | 25.585 | 25.60 | 25.585 | 25.60 | 0 |
| 7th Aug 2026 (Fri) | 25.565 | 25.585 | 25.565 | 25.585 | 0 |
| 6th Aug 2026 (Thu) | 25.5675 | 25.5675 | 25.565 | 25.565 | 0 |
| 5th Aug 2026 (Wed) | 25.55 | 25.5675 | 25.55 | 25.5675 | 0 |
| 4th Aug 2026 (Tue) | 25.4875 | 25.55 | 25.4875 | 25.55 | 0 |
| 3rd Aug 2026 (Mon) | 25.525 | 25.525 | 25.525 | 25.4875 | 150 |
| 31st Jul 2026 (Fri) | 25.365 | 25.395 | 25.365 | 25.395 | 0 |
| 30th Jul 2026 (Thu) | 25.34 | 25.365 | 25.34 | 25.365 | 0 |
| 29th Jul 2026 (Wed) | 25.3775 | 25.3775 | 25.34 | 25.34 | 0 |