| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.28 | 25.285 | 25.28 | 25.285 | 0 |
| 19th May 2026 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 15th May 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 14th May 2026 (Thu) | 25.2625 | 25.27 | 25.2625 | 25.27 | 0 |
| 13th May 2026 (Wed) | 25.255 | 25.2625 | 25.255 | 25.2625 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 0 |
| 11th May 2026 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 8th May 2026 (Fri) | 25.2225 | 25.23 | 25.2225 | 25.23 | 0 |
| 7th May 2026 (Thu) | 25.2175 | 25.2225 | 25.2175 | 25.2225 | 0 |
| 6th May 2026 (Wed) | 25.21 | 25.2175 | 25.21 | 25.2175 | 0 |
| 5th May 2026 (Tue) | 25.1975 | 25.21 | 25.1975 | 25.21 | 0 |
| 4th May 2026 (Mon) | 25.1975 | 25.1975 | 25.1975 | 25.1975 | 0 |
| 1st May 2026 (Fri) | 25.175 | 25.1975 | 25.175 | 25.1975 | 0 |
| 30th Apr 2026 (Thu) | 25.1725 | 25.175 | 25.1725 | 25.175 | 0 |
| 29th Apr 2026 (Wed) | 25.165 | 25.1725 | 25.165 | 25.1725 | 0 |
| 28th Apr 2026 (Tue) | 25.15 | 25.165 | 25.15 | 25.165 | 0 |
| 27th Apr 2026 (Mon) | 25.145 | 25.15 | 25.145 | 25.15 | 0 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.145 | 25.145 | 0 |
| 23rd Apr 2026 (Thu) | 25.135 | 25.15 | 25.135 | 25.15 | 0 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 21st Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 20th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 17th Apr 2026 (Fri) | 25.1075 | 25.13 | 25.1075 | 25.13 | 0 |
| 16th Apr 2026 (Thu) | 25.095 | 25.1075 | 25.095 | 25.1075 | 0 |
| 15th Apr 2026 (Wed) | 25.0775 | 25.095 | 25.0775 | 25.095 | 0 |
| 14th Apr 2026 (Tue) | 25.035 | 25.0775 | 25.035 | 25.0775 | 0 |
| 13th Apr 2026 (Mon) | 25.025 | 25.035 | 25.025 | 25.035 | 0 |
| 10th Apr 2026 (Fri) | 24.9925 | 25.025 | 24.9925 | 25.025 | 0 |
| 9th Apr 2026 (Thu) | 24.9475 | 24.9925 | 24.9475 | 24.9925 | 0 |
| 8th Apr 2026 (Wed) | 24.815 | 24.9475 | 24.815 | 24.9475 | 0 |
| 7th Apr 2026 (Tue) | 24.835 | 24.835 | 24.815 | 24.815 | 0 |
| 6th Apr 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 3rd Apr 2026 (Fri) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 2nd Apr 2026 (Thu) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 1st Apr 2026 (Wed) | 24.725 | 24.835 | 24.725 | 24.835 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.725 | 24.67 | 24.725 | 0 |
| 30th Mar 2026 (Mon) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 27th Mar 2026 (Fri) | 24.795 | 24.795 | 24.71 | 24.71 | 0 |
| 26th Mar 2026 (Thu) | 24.8175 | 24.8175 | 24.795 | 24.795 | 0 |
| 25th Mar 2026 (Wed) | 24.8075 | 24.8175 | 24.8075 | 24.8175 | 0 |
| 24th Mar 2026 (Tue) | 24.7875 | 24.8075 | 24.7875 | 24.8075 | 0 |
| 23rd Mar 2026 (Mon) | 24.7875 | 24.7875 | 24.7875 | 24.7875 | 0 |