| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.475 | 25.475 | 25.475 | 25.41 | 150 |
| 9th Jul 2026 (Thu) | 25.35 | 25.3975 | 25.35 | 25.3975 | 0 |
| 8th Jul 2026 (Wed) | 25.3875 | 25.3875 | 25.35 | 25.35 | 0 |
| 7th Jul 2026 (Tue) | 25.3975 | 25.3975 | 25.3875 | 25.3875 | 0 |
| 6th Jul 2026 (Mon) | 25.41 | 25.41 | 25.3975 | 25.3975 | 0 |
| 3rd Jul 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.41 | 101 |
| 2nd Jul 2026 (Thu) | 25.3675 | 25.3675 | 25.3525 | 25.3525 | 0 |
| 1st Jul 2026 (Wed) | 25.345 | 25.3675 | 25.345 | 25.3675 | 0 |
| 30th Jun 2026 (Tue) | 25.315 | 25.345 | 25.315 | 25.345 | 0 |
| 29th Jun 2026 (Mon) | 25.2975 | 25.315 | 25.2975 | 25.315 | 0 |
| 26th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.2975 | 600 |
| 25th Jun 2026 (Thu) | 25.375 | 25.375 | 25.35 | 25.37 | 600 |
| 24th Jun 2026 (Wed) | 25.345 | 25.36 | 25.345 | 25.3725 | 1,050 |
| 23rd Jun 2026 (Tue) | 25.3725 | 25.3725 | 25.295 | 25.295 | 0 |
| 22nd Jun 2026 (Mon) | 25.405 | 25.45 | 25.405 | 25.3725 | 1,326 |
| 19th Jun 2026 (Fri) | 25.40 | 25.425 | 25.40 | 25.385 | 5,278 |
| 18th Jun 2026 (Thu) | 25.36 | 25.3625 | 25.36 | 25.3625 | 0 |
| 17th Jun 2026 (Wed) | 25.3575 | 25.36 | 25.3575 | 25.36 | 0 |
| 16th Jun 2026 (Tue) | 25.355 | 25.3575 | 25.355 | 25.3575 | 0 |
| 15th Jun 2026 (Mon) | 25.34 | 25.355 | 25.34 | 25.355 | 0 |
| 12th Jun 2026 (Fri) | 25.335 | 25.34 | 25.335 | 25.34 | 0 |
| 11th Jun 2026 (Thu) | 25.3375 | 25.3375 | 25.335 | 25.335 | 0 |
| 10th Jun 2026 (Wed) | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 9th Jun 2026 (Tue) | 25.3325 | 25.3375 | 25.3325 | 25.3375 | 0 |
| 8th Jun 2026 (Mon) | 25.33 | 25.3325 | 25.33 | 25.3325 | 0 |
| 5th Jun 2026 (Fri) | 25.335 | 25.335 | 25.33 | 25.33 | 0 |
| 4th Jun 2026 (Thu) | 25.325 | 25.335 | 25.325 | 25.335 | 0 |
| 3rd Jun 2026 (Wed) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 2nd Jun 2026 (Tue) | 25.3225 | 25.325 | 25.3225 | 25.325 | 0 |
| 1st Jun 2026 (Mon) | 25.315 | 25.3225 | 25.315 | 25.3225 | 0 |
| 29th May 2026 (Fri) | 25.305 | 25.315 | 25.305 | 25.315 | 0 |
| 28th May 2026 (Thu) | 25.3075 | 25.3075 | 25.305 | 25.305 | 0 |
| 27th May 2026 (Wed) | 25.31 | 25.31 | 25.3075 | 25.3075 | 0 |
| 26th May 2026 (Tue) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 25th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 22nd May 2026 (Fri) | 25.295 | 25.295 | 25.29 | 25.29 | 0 |
| 21st May 2026 (Thu) | 25.285 | 25.295 | 25.285 | 25.295 | 0 |
| 20th May 2026 (Wed) | 25.28 | 25.285 | 25.28 | 25.285 | 0 |
| 19th May 2026 (Tue) | 25.27 | 25.28 | 25.27 | 25.28 | 0 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 15th May 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 14th May 2026 (Thu) | 25.2625 | 25.27 | 25.2625 | 25.27 | 0 |
| 13th May 2026 (Wed) | 25.255 | 25.2625 | 25.255 | 25.2625 | 0 |
| 12th May 2026 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 0 |
| 11th May 2026 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |